| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 209.68 | 209.68 | 209.68 | 209.68 | 0.3K |
| 08:19 | 209.68 | 209.68 | 209.68 | 209.68 | 1.0K |
| 08:21 | 209.68 | 209.68 | 209.68 | 209.68 | 1.9K |
| 08:23 | 207.30 | 209.97 | 207.30 | 209.97 | 3.0K |
| 08:29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 08:50 | 207.35 | 207.35 | 207.35 | 207.35 | 5.5K |
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 09:49 | 207.42 | 210.00 | 207.42 | 210.00 | 3.0K |
| 10:04 | 209.99 | 209.99 | 209.99 | 209.99 | 2.0K |
| 10:17 | 207.50 | 207.50 | 207.50 | 207.50 | 7.0K |
| 10:25 | 207.55 | 207.55 | 207.55 | 207.55 | 0.0K |
| 10:26 | 207.55 | 207.55 | 207.55 | 207.55 | 2.4K |
| 10:27 | 205.00 | 205.00 | 205.00 | 205.00 | 1.4K |
| 10:28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:31 | 207.00 | 207.00 | 207.00 | 207.00 | 10.0K |
| 11:07 | 209.70 | 209.70 | 209.70 | 209.70 | 0.0K |
| 11:17 | 209.25 | 209.25 | 209.25 | 209.25 | 2.4K |
| 11:38 | 209.16 | 209.16 | 209.16 | 209.16 | 0.0K |
| 12:34 | 209.16 | 209.16 | 209.16 | 209.16 | 1.0K |
| 12:36 | 207.00 | 207.00 | 207.00 | 207.00 | 2.9K |
| 12:37 | 200.00 | 200.00 | 200.00 | 200.00 | 2.2K |
| 12:48 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:53 | 208.77 | 208.77 | 208.77 | 208.77 | 2.9K |
| 12:55 | 208.46 | 208.46 | 208.46 | 208.46 | 0.0K |
| 13:19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 13:23 | 205.62 | 205.62 | 205.62 | 205.62 | 2.9K |
| 13:26 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 14:01 | 207.96 | 207.96 | 207.96 | 207.96 | 5.0K |
| 14:06 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:07 | 207.80 | 207.80 | 207.80 | 207.80 | 1.0K |
| 14:12 | 207.00 | 207.00 | 207.00 | 207.00 | 8.2K |
| 14:13 | 207.50 | 207.50 | 207.50 | 207.50 | 5.4K |
| 14:17 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:20 | 207.00 | 207.00 | 207.00 | 207.00 | 3.5K |
| 14:29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 14:31 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 14:47 | 205.00 | 205.00 | 205.00 | 205.00 | 1.5K |
| 14:52 | 206.44 | 206.44 | 206.44 | 206.44 | 2.0K |
| 14:59 | 205.00 | 205.00 | 205.00 | 205.00 | 2.4K |
| 15:00 | 206.38 | 206.38 | 202.00 | 202.00 | 0.3K |
| 15:03 | 206.30 | 206.30 | 206.30 | 206.30 | 0.0K |
| 15:12 | 202.00 | 205.00 | 202.00 | 205.00 | 7.4K |
| 15:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 15:17 | 204.97 | 204.97 | 204.97 | 204.97 | 0.2K |
| 15:19 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:21 | 201.60 | 202.00 | 201.00 | 201.00 | 8.7K |
| 15:24 | 202.93 | 202.93 | 202.93 | 202.93 | 0.0K |
| 15:25 | 202.93 | 202.93 | 202.93 | 202.93 | 0.0K |
| 15:48 | 201.10 | 201.10 | 201.10 | 201.10 | 2.2K |
| 15:52 | 201.00 | 201.00 | 201.00 | 201.00 | 3.9K |
| 15:56 | 202.00 | 202.00 | 202.00 | 202.00 | 3.0K |
| 16:08 | 198.81 | 200.25 | 198.81 | 200.25 | 9.1K |
| 16:35 | 201.00 | 201.00 | 201.00 | 201.00 | 1.3K |