Fonix

FNXF
🏛️ uk →
201.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 226.95 226.95 226.95 226.95 0.0K
08:41 226.95 226.95 226.95 226.95 0.0K
08:43 224.00 224.00 224.00 224.00 3.4K
11:00 229.00 229.00 229.00 229.00 0.6K
11:13 224.50 224.50 224.50 224.50 1.5K
11:31 225.00 225.00 225.00 225.00 0.5K
11:43 224.50 224.50 224.50 224.50 2.1K
11:50 227.00 227.00 227.00 227.00 0.0K
12:36 224.50 224.50 224.50 224.50 2.0K
14:08 224.55 224.55 224.55 224.55 0.0K
14:18 224.55 224.55 224.55 224.55 0.0K
15:54 224.55 224.55 224.55 224.55 2.1K
16:05 224.55 226.95 224.55 226.95 0.9K
16:15 224.55 224.55 224.55 224.55 1.3K
16:35 231.00 231.00 231.00 231.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available