| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:31 | 224.90 | 224.90 | 224.90 | 224.90 | 1.8K |
| 08:35 | 225.00 | 225.00 | 225.00 | 225.00 | 2.7K |
| 09:01 | 225.00 | 227.93 | 225.00 | 227.93 | 0.1K |
| 09:23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 10:01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 10:04 | 228.00 | 228.00 | 228.00 | 228.00 | 3.7K |
| 10:10 | 225.30 | 225.30 | 225.30 | 225.30 | 0.8K |
| 10:26 | 228.00 | 228.00 | 228.00 | 228.00 | 3.3K |
| 10:28 | 227.93 | 227.93 | 225.55 | 225.55 | 5.5K |
| 10:31 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 10:44 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 10:52 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 11:00 | 225.00 | 225.66 | 225.00 | 225.66 | 2.0K |
| 11:52 | 225.72 | 225.72 | 225.72 | 225.72 | 26.2K |
| 12:20 | 225.66 | 225.66 | 225.66 | 225.66 | 5.0K |
| 12:33 | 227.93 | 227.93 | 227.93 | 227.93 | 2.5K |
| 12:36 | 225.82 | 225.82 | 225.82 | 225.82 | 1.9K |
| 12:37 | 228.00 | 228.00 | 228.00 | 228.00 | 3.0K |
| 13:48 | 225.82 | 228.00 | 225.82 | 228.00 | 0.0K |
| 13:51 | 228.00 | 228.40 | 228.00 | 228.40 | 2.0K |
| 13:52 | 228.40 | 229.00 | 228.40 | 229.00 | 3.0K |
| 14:07 | 228.90 | 228.90 | 228.90 | 228.90 | 0.0K |
| 14:08 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0K |
| 14:09 | 227.50 | 227.50 | 227.50 | 227.50 | 0.4K |
| 14:10 | 228.90 | 228.90 | 228.90 | 228.90 | 0.1K |
| 15:00 | 227.50 | 227.50 | 227.50 | 227.50 | 0.1K |
| 15:01 | 228.90 | 228.90 | 228.90 | 228.90 | 0.4K |
| 15:02 | 228.90 | 228.90 | 227.50 | 227.50 | 3.4K |
| 15:56 | 227.50 | 227.50 | 227.50 | 227.50 | 3.7K |
| 16:06 | 228.90 | 228.90 | 228.90 | 228.90 | 3.5K |
| 16:08 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 16:25 | 227.50 | 227.50 | 227.50 | 227.50 | 51.7K |
| 16:31 | 227.50 | 227.50 | 227.50 | 227.50 | 4.0K |
| 16:35 | 227.50 | 227.50 | 227.50 | 227.50 | 3.5K |