Fonix

FNXF
🏛️ uk →
201.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 228.80 228.80 228.80 228.80 0.9K
08:16 227.50 227.50 227.50 227.50 5.0K
08:36 228.80 228.80 228.80 228.80 0.7K
09:00 228.78 228.78 228.78 228.78 0.8K
09:24 227.55 227.55 227.55 227.55 0.0K
10:32 228.78 228.78 228.78 228.78 1.6K
10:43 228.75 228.75 228.75 228.75 37.0K
11:06 228.77 228.77 228.50 228.50 0.6K
12:06 228.77 228.77 228.77 228.77 1.4K
12:33 229.00 229.00 229.00 229.00 3.2K
12:38 227.50 227.50 227.50 227.50 2.5K
12:49 228.77 228.77 228.77 228.77 1.2K
13:20 228.30 228.30 228.30 228.30 0.0K
14:00 227.50 227.50 227.50 227.50 29.6K
14:05 227.50 227.50 227.50 227.50 1.9K
14:06 228.30 228.30 228.30 228.30 0.0K
14:12 227.50 228.30 227.50 228.30 0.5K
14:17 227.50 227.50 227.50 227.50 0.0K
15:02 230.00 230.00 230.00 230.00 2.8K
15:20 227.50 227.50 227.50 227.50 10.0K
16:35 227.50 227.50 227.50 227.50 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available