Fonix

FNXF
🏛️ uk →
201.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 228.20 228.20 228.20 228.20 0.0K
09:01 228.17 228.17 228.17 228.17 0.0K
09:24 227.55 227.55 227.55 227.55 4.2K
09:30 228.10 228.10 228.10 228.10 0.3K
09:33 227.55 227.55 227.55 227.55 1.3K
09:54 228.10 228.10 228.10 228.10 3.5K
10:08 227.55 227.55 227.55 227.55 0.9K
10:54 227.55 227.55 227.55 227.55 2.7K
11:02 228.05 228.05 228.05 228.05 1.8K
11:52 227.50 227.50 227.50 227.50 2.0K
14:05 227.50 227.50 227.50 227.50 0.1K
14:18 228.02 228.02 228.02 228.02 0.0K
14:19 227.50 227.50 227.50 227.50 6.0K
14:21 227.50 227.50 227.50 227.50 10.0K
15:30 227.50 227.50 227.50 227.50 0.0K
16:35 227.50 227.50 227.50 227.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available