Fonix

FNXF
🏛️ uk →
201.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 227.80 227.80 227.80 227.80 0.4K
08:05 227.80 227.80 227.80 227.80 0.4K
08:10 227.80 227.80 226.42 226.42 0.1K
08:30 227.80 227.80 227.80 227.80 1.8K
08:31 228.40 228.40 228.40 228.40 4.4K
08:32 228.40 228.40 228.40 228.40 4.4K
08:33 228.40 228.40 228.40 228.40 5.3K
08:34 228.40 228.40 228.40 228.40 4.4K
08:35 228.40 228.40 228.40 228.40 4.4K
08:36 228.40 228.40 228.40 228.40 4.4K
08:38 228.39 228.39 228.39 228.39 3.5K
09:00 226.75 226.75 226.75 226.75 1.8K
09:02 228.60 228.60 228.60 228.60 3.8K
10:31 228.60 228.60 228.60 228.60 4.4K
10:46 226.80 226.80 226.80 226.80 9.0K
11:06 226.80 226.80 226.80 226.80 3.0K
12:12 226.75 226.75 226.75 226.75 15.0K
12:14 228.49 228.49 228.49 228.49 0.8K
12:17 226.76 228.49 226.76 228.49 3.0K
13:14 228.49 228.49 228.49 228.49 1.1K
14:11 226.76 226.76 226.76 226.76 0.1K
14:12 226.76 226.76 226.76 226.76 0.0K
14:14 226.76 226.76 226.76 226.76 2.9K
14:18 228.49 228.49 226.76 226.76 3.2K
14:20 226.76 226.76 226.76 226.76 0.0K
14:50 228.00 228.00 228.00 228.00 1.0K
15:00 226.76 226.80 226.76 226.80 3.0K
15:01 226.80 226.80 226.80 226.80 0.0K
15:02 226.80 226.80 226.80 226.80 0.1K
15:54 226.80 226.80 226.80 226.80 0.7K
16:14 227.80 227.80 227.80 227.80 3.6K
16:35 227.00 227.00 227.00 227.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available