Fonix

FNXF
🏛️ uk →
201.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 228.40 228.40 228.40 228.40 0.0K
08:34 226.92 226.92 226.92 226.92 0.5K
09:00 228.40 228.40 228.40 228.40 0.0K
09:18 226.92 226.92 226.92 226.92 3.5K
09:43 228.30 228.30 228.30 228.30 0.2K
10:30 226.95 226.95 226.95 226.95 3.5K
10:49 226.95 226.95 226.95 226.95 2.9K
11:34 226.92 226.92 226.92 226.92 2.5K
11:35 228.00 228.00 228.00 228.00 4.4K
12:18 226.95 226.95 226.95 226.95 18.8K
13:55 226.95 226.95 226.95 226.95 4.3K
14:10 226.95 226.95 226.95 226.95 0.2K
14:12 226.93 226.93 226.93 226.93 0.0K
14:13 226.93 226.93 226.93 226.93 2.5K
15:00 226.93 226.93 226.93 226.93 1.4K
15:58 226.93 226.93 226.93 226.93 10.9K
16:19 227.95 227.95 227.95 227.95 6.4K
16:35 227.00 227.00 227.00 227.00 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available