Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 224.25 224.25 224.25 224.25 1.1K
09:01 224.25 224.25 224.25 224.25 0.7K
09:35 226.50 226.50 226.50 226.50 0.7K
09:48 224.00 224.00 224.00 224.00 12.2K
10:58 224.25 224.25 224.25 224.25 1.8K
12:14 226.40 226.40 226.40 226.40 0.4K
12:45 224.27 224.27 224.27 224.27 0.2K
13:03 226.40 226.40 226.40 226.40 1.6K
14:08 224.27 224.27 224.27 224.27 0.0K
14:18 224.25 224.25 224.25 224.25 0.9K
15:01 222.20 222.20 222.20 222.20 1.9K
16:01 223.00 223.00 223.00 223.00 8.0K
16:02 225.00 225.00 225.00 225.00 0.1K
16:35 222.00 222.00 222.00 222.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available