| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 87.5M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 120.3M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 83.9M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 236.9M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 364.4M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 60.8M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 64.6M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 120.6M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 224.2M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 64.7M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 74.5M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 64.7M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 135.5M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 178.6M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 178.3M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 131.7M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 336.0M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 94.5M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 119.0M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 95.7M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 78.7M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 288.3M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 169.5M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 230.7M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 245.2M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 314.8M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 181.6M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 356.5M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 745.7M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.0M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 68.9M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 166.2M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 156.5M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 260.7M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 214.4M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 125.9M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 158.0M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 242.0M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 157.8M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 183.8M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 144.7M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 129.8M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 181.4M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 66.8M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 204.0M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 112.3M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 149.9M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 95.8M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 87.8M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 71.8M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 78.4M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 149.0M |
| 2021-04-27 | 0.00 | 0.01 | 0.00 | 0.00 | 413.3M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 320.2M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 73.2M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 86.5M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 242.0M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 118.6M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 248.6M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 113.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 135.5M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 117.9M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 533.9M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 69.1M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2021-02-17 | 0.00 | 0.01 | 0.00 | 0.00 | 159.8M |
| 2021-02-16 | 0.01 | 0.01 | 0.00 | 0.00 | 38.8M |
| 2021-02-12 | 0.01 | 0.01 | 0.00 | 0.00 | 48.5M |
| 2021-02-11 | 0.01 | 0.01 | 0.00 | 0.01 | 66.5M |
| 2021-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 55.4M |
| 2021-02-09 | 0.00 | 0.01 | 0.00 | 0.01 | 105.6M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 135.2M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.3M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 68.3M |