Food and Drinks

FND
🏛️ thailand →
55.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 32.25 32.75 32.25 32.75 0.0M
2022-12-26 32.00 32.75 32.00 32.75 0.0M
2022-12-23 32.50 33.00 32.50 32.75 0.0M
2022-12-22 32.25 33.00 32.25 32.50 0.0M
2022-12-21 32.25 32.50 31.75 32.25 0.0M
2022-12-19 32.00 32.50 32.00 32.25 0.0M
2022-12-16 32.75 32.75 32.25 32.25 0.0M
2022-12-15 32.00 32.00 32.00 32.00 0.0M
2022-12-13 32.00 32.75 31.75 32.75 0.0M
2022-12-09 32.25 32.75 31.00 32.50 0.0M
2022-12-08 32.50 32.75 32.25 32.25 0.0M
2022-12-07 32.25 32.75 32.25 32.50 0.0M
2022-12-06 32.75 33.00 32.50 32.50 0.0M
2022-12-02 32.75 33.00 32.75 33.00 0.0M
2022-12-01 32.50 32.75 32.50 32.75 0.0M
2022-11-30 32.50 32.50 32.50 32.50 0.0M
2022-11-29 32.25 32.25 31.50 32.25 0.0M
2022-11-28 31.75 32.50 31.50 32.25 0.0M
2022-11-25 31.75 32.25 31.75 31.75 0.0M
2022-11-24 31.25 32.00 31.00 32.00 0.0M
2022-11-23 31.75 31.75 31.75 31.75 0.0M
2022-11-22 31.75 31.75 30.75 31.50 0.0M
2022-11-21 30.00 30.75 30.00 30.75 0.0M
2022-11-18 30.00 31.25 30.00 31.25 0.0M
2022-11-17 28.00 31.00 28.00 31.00 0.1M
2022-11-16 32.25 32.50 27.75 28.00 0.1M
2022-11-15 31.00 33.50 30.00 33.00 0.0M
2022-11-14 34.75 35.00 30.50 33.00 0.1M
2022-11-11 34.25 35.25 33.75 34.75 0.0M
2022-11-10 35.25 35.25 34.00 34.00 0.0M
2022-11-09 35.00 35.25 34.75 35.00 0.1M
2022-11-08 32.00 35.25 32.00 34.75 0.1M
2022-11-07 32.50 32.50 31.50 32.25 0.0M
2022-11-04 32.25 32.50 32.25 32.25 0.0M
2022-11-03 32.25 32.25 32.00 32.25 0.0M
2022-11-02 31.50 32.25 31.50 32.25 0.0M
2022-11-01 31.25 32.00 31.25 32.00 0.0M
2022-10-31 31.50 32.00 31.50 32.00 0.0M
2022-10-28 31.50 32.00 31.50 31.75 0.0M
2022-10-27 31.50 31.75 31.50 31.75 0.0M
2022-10-26 31.50 31.50 31.00 31.50 0.0M
2022-10-25 31.25 31.50 31.00 31.50 0.0M
2022-10-21 31.50 31.50 30.75 31.25 0.0M
2022-10-20 31.25 31.75 31.25 31.75 0.0M
2022-10-19 31.25 31.25 31.00 31.00 0.0M
2022-10-18 31.00 31.25 31.00 31.25 0.0M
2022-10-17 31.00 31.00 31.00 31.00 0.1M
2022-10-12 31.00 31.00 30.50 31.00 0.0M
2022-10-11 31.00 31.25 30.50 30.75 0.0M
2022-10-10 31.00 31.00 30.50 31.00 0.0M
2022-10-07 30.75 31.25 30.75 31.25 0.0M
2022-10-06 31.25 31.50 31.00 31.00 0.0M
2022-10-05 30.75 31.50 30.00 31.25 0.0M
2022-10-04 31.00 31.25 30.75 31.25 0.0M
2022-10-03 30.50 31.00 30.25 31.00 0.0M
2022-09-30 30.50 30.75 30.25 30.75 0.0M
2022-09-29 29.75 30.50 29.75 30.50 0.0M
2022-09-28 30.25 30.50 30.25 30.50 0.0M
2022-09-27 30.50 30.50 29.50 30.50 0.0M
2022-09-26 29.50 30.00 29.50 29.75 0.0M
2022-09-23 29.75 30.00 29.75 29.75 0.0M
2022-09-22 29.50 30.00 29.50 29.75 0.0M
2022-09-21 30.00 30.00 29.25 29.75 0.0M
2022-09-20 29.75 30.00 29.50 29.50 0.0M
2022-09-19 29.50 29.75 29.25 29.75 0.0M
2022-09-16 29.75 29.75 29.50 29.50 0.0M
2022-09-15 29.75 29.75 29.00 29.75 0.0M
2022-09-14 29.50 29.75 29.50 29.75 0.0M
2022-09-13 29.25 29.75 29.25 29.25 0.0M
2022-09-12 29.50 30.00 29.25 29.25 0.0M
2022-09-09 29.75 29.75 29.00 29.00 0.0M
2022-09-08 29.00 30.00 29.00 29.75 0.1M
2022-09-07 29.50 29.50 29.00 29.00 0.0M
2022-09-06 29.50 29.50 28.75 28.75 0.0M
2022-09-05 27.75 29.00 27.25 28.50 0.0M
2022-09-02 27.25 27.75 27.25 27.75 0.0M
2022-09-01 27.00 27.25 27.00 27.00 0.0M
2022-08-31 27.00 27.25 27.00 27.00 0.0M
2022-08-30 26.75 27.25 26.75 27.25 0.0M
2022-08-29 26.75 27.00 26.75 27.00 0.0M
2022-08-26 26.25 27.25 25.75 25.75 0.1M
2022-08-25 26.75 26.75 26.25 26.75 0.0M
2022-08-24 26.75 28.00 26.75 26.75 0.0M
2022-08-23 27.00 28.00 26.00 27.00 0.1M
2022-08-22 27.75 27.75 26.75 27.50 0.0M
2022-08-19 27.25 28.50 27.00 27.50 0.1M
2022-08-18 27.00 27.50 25.25 26.75 0.0M
2022-08-17 25.00 26.25 25.00 26.00 0.1M
2022-08-16 25.00 25.50 24.90 25.25 0.0M
2022-08-15 25.00 25.00 24.50 25.00 0.0M
2022-08-11 25.25 26.00 24.60 25.50 0.0M
2022-08-10 24.50 26.25 24.40 25.00 0.0M
2022-08-09 23.10 24.30 23.10 23.60 0.0M
2022-08-08 22.50 22.50 22.50 22.50 0.0M
2022-08-05 22.50 22.50 22.50 22.50 0.0M
2022-08-04 21.70 22.50 21.70 22.50 0.0M
2022-08-02 22.50 22.50 22.50 22.50 0.0M
2022-08-01 22.50 22.50 22.50 22.50 0.0M
2022-07-27 23.90 23.90 21.60 22.50 0.0M
2022-07-25 22.80 22.80 22.80 22.80 0.0M
2022-07-18 22.50 22.50 22.50 22.50 0.0M
2022-07-15 23.00 23.00 22.50 22.50 0.0M
2022-07-14 22.50 22.50 22.50 22.50 0.0M
2022-07-08 22.50 22.50 22.50 22.50 0.0M
2022-07-07 23.00 23.00 22.50 22.50 0.0M
2022-07-06 22.50 23.00 22.50 23.00 0.0M
2022-07-05 22.50 22.50 22.50 22.50 0.0M
2022-07-04 22.50 22.50 22.50 22.50 0.0M
2022-07-01 23.00 23.00 23.00 23.00 0.0M
2022-06-30 23.50 23.50 23.50 23.50 0.0M
2022-06-29 22.60 22.60 22.60 22.60 0.0M
2022-06-28 22.50 22.60 22.50 22.60 0.0M
2022-06-27 22.50 22.50 22.30 22.30 0.0M
2022-06-24 23.50 23.50 22.50 22.50 0.0M
2022-06-23 22.50 23.00 22.50 23.00 0.0M
2022-06-20 22.10 24.50 22.10 22.40 0.0M
2022-06-17 23.00 23.00 22.40 22.50 0.0M
2022-06-16 22.60 22.60 22.60 22.60 0.0M
2022-06-15 22.50 22.50 22.50 22.50 0.0M
2022-06-14 22.50 22.50 22.50 22.50 0.0M
2022-06-13 23.00 23.90 22.90 22.90 0.0M
2022-06-10 22.90 22.90 22.90 22.90 0.0M
2022-06-09 23.50 24.00 22.70 23.00 0.0M
2022-06-08 22.40 24.00 22.00 23.00 0.0M
2022-06-07 22.30 22.30 22.30 22.30 0.0M
2022-06-06 23.00 24.90 22.80 22.80 0.0M
2022-06-01 22.70 23.00 22.70 23.00 0.0M
2022-05-31 22.70 22.70 22.70 22.70 0.0M
2022-05-30 21.60 21.60 21.60 21.60 0.0M
2022-05-26 22.50 22.50 22.50 22.50 0.0M
2022-05-25 22.50 22.50 21.50 21.50 0.0M
2022-05-24 22.00 22.20 22.00 22.20 0.0M
2022-05-23 22.00 22.00 21.50 21.50 0.0M
2022-05-20 21.30 21.30 21.30 21.30 0.0M
2022-05-17 21.30 21.30 21.30 21.30 0.0M
2022-05-13 21.20 21.20 21.20 21.20 0.0M
2022-05-12 21.20 21.40 21.00 21.40 0.0M
2022-05-11 22.00 22.00 21.20 21.20 0.0M
2022-05-10 21.20 21.20 21.20 21.20 0.0M
2022-05-09 21.90 21.90 21.10 21.20 0.0M
2022-05-06 21.20 21.20 21.00 21.00 0.0M
2022-05-05 21.20 21.20 21.20 21.20 0.0M
2022-05-03 22.00 22.00 21.20 21.20 0.0M
2022-04-29 25.00 25.00 22.50 22.50 0.0M
2022-04-27 21.20 21.20 21.20 21.20 0.0M
2022-04-26 21.50 21.50 21.50 21.50 0.0M
2022-04-25 21.60 21.60 21.50 21.60 0.0M
2022-04-19 21.20 21.20 21.20 21.20 0.0M
2022-04-18 21.40 21.50 21.40 21.40 0.0M
2022-04-12 21.60 21.60 21.40 21.40 0.0M
2022-04-11 22.00 22.00 21.50 21.70 0.0M
2022-04-08 23.00 27.00 21.50 21.50 0.0M
2022-04-05 20.80 21.40 20.70 21.40 0.0M
2022-04-04 21.40 22.90 21.40 21.40 0.0M
2022-04-01 21.40 21.40 21.40 21.40 0.0M
2022-03-31 21.40 21.40 20.90 21.40 0.0M
2022-03-30 22.00 22.00 20.70 20.70 0.0M
2022-03-29 21.30 22.00 21.10 21.10 0.0M
2022-03-28 22.20 22.20 21.30 21.30 0.0M
2022-03-25 21.40 21.40 21.40 21.40 0.0M
2022-03-24 20.80 21.30 20.80 21.30 0.0M
2022-03-21 21.30 21.30 21.30 21.30 0.0M
2022-03-18 20.80 21.00 20.50 21.00 0.0M
2022-03-17 21.00 21.20 21.00 21.20 0.0M
2022-03-16 21.00 21.00 21.00 21.00 0.0M
2022-03-15 20.70 20.90 20.70 20.70 0.0M
2022-03-14 21.30 21.30 20.70 20.70 0.0M
2022-03-11 20.50 21.10 20.40 21.10 0.0M
2022-03-10 20.90 20.90 20.90 20.90 0.0M
2022-03-09 20.40 20.80 20.20 20.40 0.0M
2022-03-08 20.30 20.80 20.30 20.30 0.0M
2022-03-07 21.00 21.00 20.10 20.90 0.0M
2022-03-04 21.20 21.30 20.90 21.00 0.0M
2022-03-03 21.00 21.30 21.00 21.30 0.0M
2022-03-02 21.00 21.30 20.90 21.30 0.0M
2022-03-01 21.50 21.50 21.10 21.40 0.0M
2022-02-28 21.40 21.40 21.00 21.40 0.0M
2022-02-25 21.30 21.30 21.20 21.20 0.0M
2022-02-24 21.80 21.90 21.00 21.20 0.0M
2022-02-23 21.10 22.90 21.10 22.50 0.0M
2022-02-22 21.30 21.30 21.30 21.30 0.0M
2022-02-21 21.50 21.60 20.80 20.80 0.0M
2022-02-17 20.90 21.10 20.90 21.10 0.0M
2022-02-15 20.70 21.50 20.60 20.80 0.0M
2022-02-14 21.60 21.60 15.00 21.10 0.0M
2022-02-11 21.90 21.90 20.70 21.30 0.0M
2022-02-10 20.90 21.40 20.90 21.40 0.0M
2022-02-09 21.00 22.00 20.80 21.10 0.0M
2022-02-08 21.00 21.90 20.90 21.20 0.0M
2022-02-07 22.00 22.00 21.00 21.00 0.0M
2022-02-04 21.10 21.70 20.90 21.30 0.0M
2022-02-03 21.20 22.40 21.00 21.30 0.0M
2022-02-02 21.50 21.50 21.00 21.30 0.0M
2022-02-01 21.90 22.40 21.00 21.40 0.0M
2022-01-31 21.90 22.40 21.80 22.40 0.0M
2022-01-28 21.50 22.40 21.50 22.40 0.0M
2022-01-27 22.10 23.00 21.50 21.50 0.0M
2022-01-26 22.00 22.00 21.00 21.70 0.0M
2022-01-25 21.50 22.00 20.90 21.80 0.0M
2022-01-24 24.00 24.00 21.00 21.50 0.0M
2022-01-21 26.50 26.50 21.00 21.30 0.0M
2022-01-20 21.80 21.80 21.60 21.60 0.0M
2022-01-19 21.50 21.80 21.00 21.40 0.0M
2022-01-18 21.10 22.80 21.00 21.60 0.0M
2022-01-17 21.10 21.30 21.00 21.10 0.0M
2022-01-14 21.50 21.50 21.00 21.10 0.0M
2022-01-13 21.10 25.00 20.90 21.30 0.0M
2022-01-12 21.10 21.20 21.10 21.10 0.0M
2022-01-11 20.90 21.40 20.90 21.30 0.0M
2022-01-10 23.00 23.00 21.00 21.50 0.0M
2022-01-07 21.80 21.80 21.00 21.50 0.0M
2022-01-06 21.00 21.70 21.00 21.20 0.0M
2022-01-05 21.90 21.90 21.40 21.40 0.0M
2022-01-04 22.10 22.10 21.30 21.50 0.0M