Food and Drinks

FND
🏛️ thailand →
55.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 29.50 30.50 29.50 30.50 0.0M
2023-12-27 28.75 30.00 28.75 30.00 0.0M
2023-12-20 30.00 30.50 30.00 30.50 0.0M
2023-12-15 30.50 30.50 30.50 30.50 0.0M
2023-12-14 30.00 30.50 29.00 30.25 0.0M
2023-12-13 29.50 29.50 29.50 29.50 0.0M
2023-12-12 30.00 30.00 30.00 30.00 0.0M
2023-12-08 30.00 30.00 30.00 30.00 0.0M
2023-12-07 29.25 29.25 29.25 29.25 0.0M
2023-12-06 30.25 30.50 30.25 30.50 0.0M
2023-12-04 30.50 30.50 30.00 30.00 0.0M
2023-12-01 30.00 30.00 30.00 30.00 0.0M
2023-11-30 30.50 30.50 30.50 30.50 0.0M
2023-11-29 31.00 31.00 30.00 30.00 0.0M
2023-11-28 31.00 31.25 31.00 31.00 0.0M
2023-11-27 30.50 31.00 30.00 31.00 0.0M
2023-11-24 30.00 30.75 29.50 30.75 0.0M
2023-11-21 31.00 31.00 31.00 31.00 0.0M
2023-11-20 29.00 31.00 29.00 31.00 0.0M
2023-11-16 31.00 31.00 31.00 31.00 0.0M
2023-11-15 31.00 31.00 30.00 30.00 0.0M
2023-11-14 30.25 38.00 30.00 30.00 0.0M
2023-11-13 30.00 30.00 29.75 29.75 0.0M
2023-11-10 30.25 30.25 30.25 30.25 0.0M
2023-11-09 30.00 30.25 30.00 30.25 0.0M
2023-11-08 29.25 29.75 29.25 29.75 0.0M
2023-11-07 28.75 29.00 28.75 29.00 0.0M
2023-11-06 39.75 39.75 30.00 30.00 0.0M
2023-11-03 29.25 36.25 29.25 31.75 0.0M
2023-10-31 28.00 28.00 28.00 28.00 0.0M
2023-10-30 28.00 29.00 27.00 29.00 0.0M
2023-10-27 29.75 29.75 29.75 29.75 0.0M
2023-10-26 28.25 29.25 28.00 29.25 0.0M
2023-10-24 28.50 29.50 28.00 29.50 0.0M
2023-10-20 28.75 28.75 28.50 28.75 0.0M
2023-10-19 28.75 29.00 28.75 29.00 0.0M
2023-10-17 29.50 29.50 28.75 28.75 0.0M
2023-10-16 28.75 29.00 28.75 29.00 0.0M
2023-10-12 29.00 29.25 29.00 29.25 0.0M
2023-10-11 28.75 29.75 28.75 28.75 0.0M
2023-10-10 30.00 30.00 29.00 29.00 0.0M
2023-10-09 30.25 30.25 30.25 30.25 0.0M
2023-10-06 29.25 29.25 29.00 29.25 0.0M
2023-10-05 29.00 29.00 29.00 29.00 0.0M
2023-10-04 28.50 30.00 28.50 30.00 0.0M
2023-10-02 28.75 29.00 28.75 29.00 0.0M
2023-09-29 28.75 29.25 28.75 29.25 0.0M
2023-09-28 29.00 29.00 28.75 29.00 0.0M
2023-09-27 29.00 29.00 29.00 29.00 0.0M
2023-09-26 28.75 29.00 28.75 28.75 0.0M
2023-09-25 28.75 29.00 28.75 29.00 0.0M
2023-09-22 28.75 29.25 28.75 29.25 0.0M
2023-09-21 29.25 29.25 29.25 29.25 0.0M
2023-09-19 28.75 29.00 28.75 29.00 0.0M
2023-09-18 29.00 29.00 29.00 29.00 0.0M
2023-09-15 29.00 29.50 29.00 29.50 0.0M
2023-09-14 29.00 29.25 29.00 29.25 0.0M
2023-09-13 29.00 29.00 29.00 29.00 0.0M
2023-09-12 29.00 29.00 29.00 29.00 0.0M
2023-09-11 29.25 29.50 29.25 29.50 0.0M
2023-09-08 29.25 29.50 29.00 29.50 0.0M
2023-09-07 29.25 30.00 29.00 29.25 0.0M
2023-09-06 28.75 29.00 28.75 29.00 0.0M
2023-09-05 29.00 29.50 29.00 29.50 0.0M
2023-09-01 29.00 29.50 29.00 29.50 0.0M
2023-08-30 29.75 29.75 29.75 29.75 0.0M
2023-08-29 29.00 29.00 29.00 29.00 0.0M
2023-08-28 28.75 29.50 28.00 29.50 0.0M
2023-08-24 29.00 29.75 29.00 29.50 0.0M
2023-08-23 29.00 29.50 29.00 29.50 0.0M
2023-08-22 29.00 29.25 29.00 29.25 0.0M
2023-08-21 29.25 29.25 29.00 29.00 0.0M
2023-08-18 29.00 29.75 29.00 29.75 0.0M
2023-08-17 29.00 29.00 29.00 29.00 0.0M
2023-08-16 29.00 29.75 29.00 29.00 0.0M
2023-08-15 29.00 30.25 29.00 29.00 0.0M
2023-08-11 29.50 30.25 29.00 30.25 0.0M
2023-08-10 29.00 29.50 29.00 29.50 0.0M
2023-08-08 29.00 29.75 28.75 29.25 0.0M
2023-08-07 29.00 30.00 29.00 30.00 0.0M
2023-08-04 29.00 29.75 28.50 29.75 0.0M
2023-08-03 29.00 29.75 29.00 29.75 0.0M
2023-08-02 29.25 29.75 29.00 29.75 0.0M
2023-07-31 29.00 30.00 29.00 30.00 0.0M
2023-07-27 30.00 30.25 29.25 30.25 0.0M
2023-07-26 28.75 29.00 27.25 29.00 0.0M
2023-07-25 29.50 29.50 28.50 29.00 0.0M
2023-07-24 39.50 42.00 29.00 29.50 0.1M
2023-07-21 30.75 41.50 30.75 39.00 0.2M
2023-07-14 29.25 32.00 29.25 32.00 0.0M
2023-07-13 28.50 29.00 28.50 29.00 0.0M
2023-07-10 27.25 27.25 27.25 27.25 0.0M
2023-07-06 28.00 28.00 28.00 28.00 0.0M
2023-07-05 28.00 29.00 28.00 28.50 0.0M
2023-07-03 25.75 28.50 25.75 28.50 0.0M
2023-06-30 29.00 29.75 29.00 29.75 0.0M
2023-06-29 28.25 28.75 28.25 28.75 0.0M
2023-06-27 28.25 29.50 28.25 29.50 0.0M
2023-06-26 29.25 29.75 29.25 29.75 0.0M
2023-06-20 29.50 29.50 29.50 29.50 0.0M
2023-06-16 28.75 28.75 28.75 28.75 0.0M
2023-06-15 30.25 30.25 30.25 30.25 0.0M
2023-06-13 28.75 28.75 28.75 28.75 0.0M
2023-06-12 29.00 29.00 29.00 29.00 0.0M
2023-06-08 29.50 29.50 29.50 29.50 0.0M
2023-06-07 29.75 30.00 29.75 30.00 0.0M
2023-06-06 29.25 29.25 29.25 29.25 0.0M
2023-06-01 31.00 31.00 29.75 31.00 0.0M
2023-05-30 31.25 31.50 31.25 31.50 0.0M
2023-05-29 31.50 39.00 31.50 31.75 0.1M
2023-05-25 30.25 31.50 30.25 31.50 0.0M
2023-05-23 30.25 30.25 30.25 30.25 0.0M
2023-05-22 30.25 30.25 30.25 30.25 0.0M
2023-05-19 31.00 31.00 31.00 31.00 0.0M
2023-05-17 31.00 31.00 31.00 31.00 0.0M
2023-05-16 31.75 31.75 31.75 31.75 0.0M
2023-05-10 32.25 32.25 31.25 31.25 0.0M
2023-05-08 31.00 31.75 31.00 31.75 0.0M
2023-05-02 31.75 31.75 31.75 31.75 0.0M
2023-04-27 32.25 32.25 32.25 32.25 0.0M
2023-04-26 32.00 32.00 32.00 32.00 0.0M
2023-04-25 31.25 32.00 31.25 32.00 0.0M
2023-04-24 31.00 31.00 31.00 31.00 0.0M
2023-04-20 31.00 31.00 31.00 31.00 0.0M
2023-04-18 32.00 32.00 32.00 32.00 0.0M
2023-04-12 32.25 32.25 32.25 32.25 0.0M
2023-04-11 32.00 32.00 31.50 31.50 0.0M
2023-04-10 32.25 32.25 32.25 32.25 0.0M
2023-04-07 33.00 33.00 33.00 33.00 0.0M
2023-04-05 32.75 32.75 32.50 32.50 0.0M
2023-03-31 33.25 33.25 33.25 33.25 0.0M
2023-03-30 32.75 32.75 32.75 32.75 0.0M
2023-03-28 33.25 33.25 33.25 33.25 0.0M
2023-03-20 33.00 33.00 33.00 33.00 0.0M
2023-03-15 33.00 33.75 33.00 33.75 0.0M
2023-03-14 33.25 33.25 33.00 33.00 0.0M
2023-03-10 33.75 34.00 33.75 34.00 0.0M
2023-03-09 33.50 33.75 33.50 33.75 0.0M
2023-03-08 33.00 33.50 33.00 33.50 0.0M
2023-03-07 33.50 34.00 33.00 33.25 0.0M
2023-03-03 32.75 32.75 32.75 32.75 0.0M
2023-03-01 33.50 33.50 33.50 33.50 0.0M
2023-02-27 33.00 34.00 33.00 34.00 0.0M
2023-02-24 33.00 33.75 33.00 33.75 0.0M
2023-02-23 33.00 34.00 33.00 34.00 0.0M
2023-02-22 33.75 34.00 33.75 34.00 0.0M
2023-02-21 33.50 34.00 33.00 34.00 0.0M
2023-02-20 33.00 33.75 33.00 33.75 0.0M
2023-02-17 33.00 33.75 32.50 33.50 0.0M
2023-02-13 33.50 34.00 33.50 34.00 0.0M
2023-02-09 33.75 33.75 33.75 33.75 0.0M
2023-02-07 33.00 34.25 33.00 34.25 0.0M
2023-02-02 34.00 34.00 34.00 34.00 0.0M
2023-01-31 34.00 34.00 33.00 34.00 0.0M
2023-01-30 34.00 34.25 33.75 33.75 0.0M
2023-01-27 34.00 34.00 33.75 34.00 0.0M
2023-01-26 34.50 35.00 33.50 33.50 0.0M
2023-01-25 34.75 34.75 34.50 34.75 0.0M
2023-01-24 34.75 34.75 33.00 34.75 0.0M
2023-01-23 34.25 35.00 34.25 34.25 0.0M
2023-01-19 34.75 35.00 34.75 35.00 0.0M
2023-01-18 34.75 34.75 34.25 34.75 0.0M
2023-01-17 34.50 35.00 34.00 34.00 0.1M
2023-01-16 34.00 34.75 33.75 34.75 0.1M
2023-01-13 33.50 33.75 33.25 33.75 0.0M
2023-01-12 33.50 33.75 33.50 33.75 0.0M
2023-01-11 33.50 34.00 33.50 33.75 0.0M
2023-01-10 33.50 33.75 33.50 33.75 0.0M
2023-01-09 33.50 34.00 33.50 33.75 0.0M
2023-01-06 33.25 33.50 33.00 33.50 0.0M
2023-01-05 32.50 33.50 32.00 33.50 0.0M
2023-01-04 32.75 33.00 32.75 33.00 0.0M
2023-01-03 32.50 32.75 32.50 32.75 0.0M