Foosung

093370
🏛️ south-korea →
5,870.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 22,450.00 23,250.00 22,100.00 23,100.00 1.4M
2021-12-29 22,450.00 23,050.00 22,300.00 22,550.00 0.0M
2021-12-28 21,400.00 22,450.00 21,350.00 22,300.00 0.0M
2021-12-27 21,500.00 21,700.00 21,150.00 21,250.00 0.0M
2021-12-26 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2021-12-24 21,300.00 21,900.00 21,050.00 21,500.00 1.9M
2021-12-23 20,800.00 21,350.00 20,550.00 20,900.00 1.9M
2021-12-22 20,900.00 20,950.00 20,400.00 20,500.00 0.0M
2021-12-21 20,400.00 20,700.00 19,650.00 20,600.00 1.5M
2021-12-20 20,150.00 21,100.00 20,150.00 20,350.00 0.0M
2021-12-19 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2021-12-17 20,300.00 20,500.00 20,100.00 20,300.00 1.4M
2021-12-16 20,850.00 21,250.00 20,450.00 20,700.00 0.0M
2021-12-15 20,900.00 20,900.00 20,350.00 20,600.00 0.0M
2021-12-14 21,100.00 21,100.00 20,350.00 20,900.00 0.0M
2021-12-13 21,650.00 21,750.00 21,000.00 21,200.00 0.0M
2021-12-12 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2021-12-10 22,000.00 22,100.00 21,500.00 21,500.00 1.6M
2021-12-09 22,100.00 22,650.00 22,000.00 22,250.00 0.0M
2021-12-08 22,150.00 22,700.00 21,900.00 22,050.00 0.0M
2021-12-07 22,700.00 23,100.00 21,650.00 21,850.00 0.0M
2021-12-06 22,800.00 22,850.00 22,250.00 22,650.00 0.0M
2021-12-05 23,050.00 23,050.00 23,050.00 23,050.00 0.0M
2021-12-03 22,800.00 23,500.00 22,700.00 23,050.00 2.2M
2021-12-02 23,500.00 23,550.00 22,250.00 22,650.00 0.0M
2021-12-01 24,500.00 24,700.00 22,600.00 23,800.00 0.0M
2021-11-30 24,900.00 25,550.00 23,650.00 23,950.00 0.0M
2021-11-29 24,300.00 25,100.00 23,700.00 24,300.00 3.0M
2021-11-28 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-11-26 25,650.00 26,100.00 24,850.00 25,100.00 3.5M
2021-11-25 24,850.00 26,150.00 24,600.00 25,400.00 0.0M
2021-11-24 23,250.00 24,950.00 23,000.00 24,700.00 0.0M
2021-11-23 23,350.00 24,500.00 22,750.00 23,150.00 0.0M
2021-11-22 23,900.00 24,050.00 22,450.00 23,200.00 0.0M
2021-11-21 23,800.00 23,800.00 23,800.00 23,800.00 0.0M
2021-11-19 23,750.00 24,450.00 23,450.00 23,800.00 4.3M
2021-11-18 24,750.00 24,750.00 22,900.00 24,000.00 0.0M
2021-11-17 24,600.00 25,800.00 24,400.00 24,750.00 7.0M
2021-11-16 24,700.00 26,600.00 24,100.00 24,550.00 0.0M
2021-11-15 24,650.00 25,200.00 24,050.00 24,900.00 0.0M
2021-11-14 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2021-11-12 22,100.00 25,250.00 21,400.00 24,900.00 19.9M
2021-11-11 20,500.00 21,950.00 20,400.00 21,700.00 4.6M
2021-11-10 21,100.00 21,150.00 20,250.00 20,700.00 0.0M
2021-11-09 20,650.00 21,650.00 20,250.00 21,350.00 0.0M
2021-11-08 19,700.00 20,750.00 19,450.00 20,650.00 0.0M
2021-11-07 19,650.00 19,650.00 19,650.00 19,650.00 0.0M
2021-11-05 20,300.00 20,400.00 19,600.00 19,650.00 2.1M
2021-11-04 20,600.00 20,700.00 20,000.00 20,250.00 0.0M
2021-11-03 19,900.00 20,600.00 19,650.00 20,200.00 0.0M
2021-11-02 19,700.00 20,150.00 19,500.00 19,550.00 0.0M
2021-11-01 20,000.00 20,100.00 19,300.00 19,550.00 0.0M
2021-10-31 19,950.00 19,950.00 19,950.00 19,950.00 0.0M
2021-10-29 19,600.00 20,550.00 19,250.00 19,950.00 3.3M
2021-10-28 20,100.00 20,150.00 19,400.00 19,400.00 0.0M
2021-10-27 20,350.00 20,550.00 19,700.00 20,050.00 0.0M
2021-10-26 20,800.00 21,750.00 20,200.00 20,300.00 0.0M
2021-10-25 20,300.00 20,600.00 19,550.00 20,450.00 0.0M
2021-10-24 20,250.00 20,250.00 20,250.00 20,250.00 0.0M
2021-10-22 20,050.00 20,800.00 19,900.00 20,250.00 1.9M
2021-10-21 21,150.00 21,300.00 19,800.00 20,350.00 0.0M
2021-10-20 22,100.00 22,150.00 20,950.00 20,950.00 0.0M
2021-10-19 22,800.00 23,050.00 21,650.00 22,050.00 0.0M
2021-10-18 21,700.00 22,350.00 21,150.00 22,050.00 3.3M
2021-10-17 21,650.00 21,650.00 21,650.00 21,650.00 0.0M
2021-10-15 22,300.00 22,500.00 21,300.00 21,650.00 4.2M
2021-10-14 22,200.00 22,650.00 21,500.00 22,200.00 4.9M
2021-10-13 20,650.00 22,600.00 20,250.00 21,950.00 0.0M
2021-10-12 20,550.00 21,150.00 20,350.00 20,550.00 3.3M
2021-10-11 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2021-10-08 20,850.00 21,250.00 20,200.00 20,500.00 6.0M
2021-10-07 21,300.00 21,500.00 19,650.00 20,550.00 0.0M
2021-10-06 21,850.00 23,700.00 20,550.00 21,000.00 0.0M
2021-10-05 21,000.00 21,700.00 20,500.00 20,800.00 0.0M
2021-10-04 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2021-10-01 20,900.00 21,300.00 20,300.00 20,500.00 2.8M
2021-09-30 20,400.00 21,850.00 20,000.00 21,300.00 0.0M
2021-09-29 19,850.00 20,700.00 19,650.00 20,500.00 0.0M
2021-09-28 22,200.00 22,250.00 20,050.00 20,500.00 0.0M
2021-09-27 19,550.00 23,100.00 19,450.00 22,350.00 21.2M
2021-09-26 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2021-09-24 19,650.00 21,150.00 19,250.00 19,400.00 14.3M
2021-09-23 18,350.00 19,400.00 18,300.00 19,200.00 0.0M
2021-09-22 18,550.00 18,550.00 18,550.00 18,550.00 0.0M
2021-09-17 18,950.00 19,350.00 18,400.00 18,550.00 3.2M
2021-09-16 18,700.00 19,700.00 18,500.00 18,950.00 6.6M
2021-09-15 18,500.00 18,800.00 18,100.00 18,700.00 0.0M
2021-09-14 19,200.00 19,350.00 18,250.00 18,450.00 0.0M
2021-09-13 18,600.00 19,900.00 18,600.00 19,450.00 0.0M
2021-09-12 18,750.00 18,750.00 18,750.00 18,750.00 0.0M
2021-09-10 19,800.00 20,150.00 18,350.00 18,750.00 6.9M
2021-09-09 18,800.00 19,550.00 18,500.00 19,200.00 0.0M
2021-09-08 18,500.00 19,550.00 18,300.00 19,100.00 0.0M
2021-09-07 18,500.00 19,200.00 17,800.00 18,700.00 0.0M
2021-09-06 15,250.00 18,200.00 14,900.00 17,950.00 0.0M
2021-09-05 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-09-03 14,050.00 14,650.00 13,950.00 14,500.00 2.6M
2021-09-02 13,950.00 14,100.00 13,500.00 13,850.00 0.0M
2021-09-01 14,450.00 14,500.00 13,900.00 14,050.00 0.0M
2021-08-31 14,100.00 14,400.00 13,950.00 14,250.00 0.0M
2021-08-30 14,650.00 14,700.00 13,850.00 13,900.00 0.0M
2021-08-29 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-08-27 14,100.00 14,550.00 14,100.00 14,500.00 1.3M
2021-08-26 15,000.00 15,150.00 14,250.00 14,300.00 0.0M
2021-08-25 14,700.00 15,250.00 14,450.00 14,900.00 0.0M
2021-08-24 14,500.00 15,250.00 14,350.00 14,600.00 0.0M
2021-08-23 14,000.00 14,650.00 13,800.00 14,300.00 0.0M
2021-08-22 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-08-20 14,400.00 14,500.00 13,650.00 13,800.00 3.3M
2021-08-19 14,350.00 14,900.00 14,200.00 14,200.00 0.0M
2021-08-18 13,850.00 15,050.00 13,800.00 14,650.00 12.3M
2021-08-17 13,750.00 13,800.00 13,150.00 13,600.00 0.0M
2021-08-16 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-08-13 14,150.00 14,200.00 13,400.00 13,800.00 2.8M
2021-08-12 13,900.00 14,400.00 13,850.00 14,200.00 0.0M
2021-08-11 14,150.00 14,400.00 13,800.00 13,850.00 2.7M
2021-08-10 14,050.00 14,450.00 13,800.00 14,300.00 0.0M
2021-08-09 13,200.00 14,850.00 13,050.00 14,200.00 0.0M
2021-08-08 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-08-06 13,100.00 13,250.00 12,900.00 13,200.00 1.3M
2021-08-05 12,650.00 13,300.00 12,550.00 13,150.00 0.0M
2021-08-04 12,700.00 12,900.00 12,400.00 12,700.00 1.5M
2021-08-03 13,200.00 13,300.00 12,550.00 12,600.00 0.0M
2021-08-02 13,250.00 13,400.00 12,900.00 13,200.00 2.1M
2021-08-01 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-07-30 12,900.00 13,550.00 12,750.00 13,200.00 3.5M
2021-07-29 12,750.00 13,150.00 12,650.00 12,900.00 0.0M
2021-07-28 12,800.00 13,150.00 12,500.00 12,700.00 0.0M
2021-07-27 13,650.00 13,800.00 12,900.00 13,000.00 0.0M
2021-07-26 13,150.00 14,300.00 12,900.00 13,850.00 0.0M
2021-07-23 13,200.00 13,550.00 12,950.00 13,100.00 3.7M
2021-07-22 13,300.00 14,250.00 13,100.00 13,200.00 0.0M
2021-07-21 12,200.00 13,050.00 11,950.00 12,800.00 5.5M
2021-07-20 12,600.00 12,800.00 11,700.00 12,050.00 0.0M
2021-07-19 13,050.00 13,250.00 12,650.00 12,950.00 0.0M
2021-07-18 13,050.00 13,050.00 13,050.00 13,050.00 0.0M
2021-07-16 13,050.00 13,600.00 12,750.00 13,050.00 5.4M
2021-07-15 12,600.00 13,150.00 12,400.00 13,000.00 0.0M
2021-07-14 12,000.00 12,600.00 11,750.00 12,500.00 0.0M
2021-07-13 11,950.00 12,350.00 11,700.00 12,100.00 0.0M
2021-07-12 11,600.00 11,950.00 11,400.00 11,900.00 0.0M
2021-07-11 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2021-07-09 11,050.00 11,550.00 10,700.00 11,450.00 4.2M
2021-07-08 10,600.00 11,500.00 10,550.00 11,100.00 0.0M
2021-07-07 10,700.00 10,700.00 10,500.00 10,600.00 0.0M
2021-07-06 10,650.00 11,000.00 10,650.00 10,700.00 1.1M
2021-07-05 10,850.00 10,900.00 10,550.00 10,650.00 0.7M
2021-07-02 10,750.00 10,900.00 10,700.00 10,800.00 0.7M
2021-07-01 10,900.00 10,900.00 10,650.00 10,750.00 0.0M
2021-06-30 10,800.00 10,850.00 10,600.00 10,850.00 0.7M
2021-06-29 10,450.00 11,050.00 10,450.00 10,750.00 3.2M
2021-06-28 10,350.00 10,550.00 10,250.00 10,400.00 0.0M
2021-06-25 10,350.00 10,450.00 10,300.00 10,350.00 0.4M
2021-06-24 10,200.00 10,400.00 10,100.00 10,300.00 0.6M
2021-06-23 10,500.00 10,550.00 10,250.00 10,250.00 0.0M
2021-06-22 10,550.00 10,600.00 10,400.00 10,500.00 0.0M
2021-06-21 10,600.00 10,600.00 10,400.00 10,450.00 0.7M
2021-06-20 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-06-18 10,300.00 10,750.00 10,250.00 10,700.00 1.6M
2021-06-17 10,300.00 10,350.00 10,150.00 10,250.00 0.4M
2021-06-16 10,300.00 10,350.00 10,250.00 10,300.00 0.3M
2021-06-15 10,200.00 10,350.00 10,200.00 10,250.00 0.0M
2021-06-14 10,350.00 10,400.00 10,200.00 10,250.00 0.0M
2021-06-11 10,350.00 10,550.00 10,250.00 10,250.00 0.9M
2021-06-10 10,300.00 10,550.00 10,250.00 10,300.00 0.7M
2021-06-09 10,500.00 10,550.00 10,300.00 10,300.00 0.0M
2021-06-08 10,300.00 10,450.00 10,200.00 10,450.00 0.0M
2021-06-07 10,300.00 10,350.00 10,200.00 10,250.00 0.0M
2021-06-04 10,250.00 10,300.00 10,100.00 10,250.00 0.4M
2021-06-03 10,350.00 10,350.00 10,200.00 10,300.00 0.5M
2021-06-02 10,100.00 10,400.00 10,100.00 10,200.00 0.9M
2021-06-01 10,050.00 10,150.00 9,980.00 10,100.00 0.0M
2021-05-31 10,100.00 10,150.00 10,000.00 10,050.00 0.5M
2021-05-28 9,980.00 10,050.00 9,970.00 10,050.00 0.3M
2021-05-27 10,100.00 10,100.00 9,920.00 9,970.00 0.0M
2021-05-26 9,870.00 10,100.00 9,860.00 10,100.00 0.4M
2021-05-25 9,820.00 9,930.00 9,820.00 9,850.00 0.4M
2021-05-24 10,050.00 10,050.00 9,810.00 9,820.00 0.5M
2021-05-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-21 10,050.00 10,150.00 9,960.00 10,000.00 0.5M
2021-05-20 10,050.00 10,050.00 9,940.00 10,000.00 0.4M
2021-05-19 9,990.00 9,990.00 9,990.00 9,990.00 0.0M
2021-05-18 9,900.00 10,050.00 9,800.00 9,990.00 0.3M
2021-05-17 10,050.00 10,100.00 9,880.00 9,900.00 0.0M
2021-05-14 9,850.00 10,100.00 9,850.00 10,000.00 0.4M
2021-05-13 9,910.00 9,950.00 9,760.00 9,830.00 0.0M
2021-05-12 10,200.00 10,250.00 9,960.00 10,000.00 0.0M
2021-05-11 10,450.00 10,500.00 10,150.00 10,250.00 0.5M
2021-05-10 10,500.00 10,550.00 10,350.00 10,450.00 0.0M
2021-05-09 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-05-07 10,250.00 10,450.00 10,250.00 10,400.00 0.4M
2021-05-06 10,100.00 10,450.00 10,050.00 10,250.00 0.5M
2021-05-05 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-05-04 10,200.00 10,300.00 9,960.00 10,200.00 0.8M
2021-05-03 10,350.00 10,500.00 10,200.00 10,250.00 0.7M
2021-05-02 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-04-30 10,400.00 10,450.00 10,100.00 10,300.00 0.7M
2021-04-29 10,450.00 10,650.00 10,200.00 10,350.00 0.0M
2021-04-28 11,100.00 11,100.00 10,400.00 10,450.00 0.0M
2021-04-27 11,250.00 11,400.00 11,000.00 11,100.00 0.0M
2021-04-26 11,500.00 11,500.00 11,150.00 11,250.00 0.0M
2021-04-25 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-04-23 11,400.00 11,550.00 11,150.00 11,400.00 0.9M
2021-04-22 11,500.00 11,700.00 11,350.00 11,400.00 0.0M
2021-04-21 11,600.00 11,650.00 11,250.00 11,500.00 0.0M
2021-04-20 11,750.00 11,800.00 11,500.00 11,650.00 0.0M
2021-04-19 11,400.00 11,800.00 11,250.00 11,700.00 0.0M
2021-04-18 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-04-16 11,350.00 11,400.00 11,150.00 11,300.00 2.0M
2021-04-15 10,800.00 11,400.00 10,650.00 11,150.00 0.0M
2021-04-14 10,650.00 10,850.00 10,500.00 10,800.00 0.0M
2021-04-13 10,700.00 10,900.00 10,600.00 10,650.00 0.0M
2021-04-12 10,900.00 11,000.00 10,700.00 10,750.00 0.0M
2021-04-11 10,750.00 10,750.00 10,750.00 10,750.00 0.0M
2021-04-09 10,250.00 10,900.00 10,200.00 10,750.00 2.5M
2021-04-08 10,200.00 10,250.00 10,050.00 10,200.00 0.7M
2021-04-07 10,250.00 10,300.00 10,150.00 10,200.00 0.0M
2021-04-06 10,200.00 10,250.00 10,100.00 10,250.00 0.0M
2021-04-05 10,450.00 10,450.00 10,050.00 10,150.00 0.0M
2021-04-04 10,450.00 10,450.00 10,450.00 10,450.00 0.0M
2021-04-02 10,600.00 10,600.00 10,400.00 10,450.00 0.5M
2021-04-01 10,550.00 10,550.00 10,400.00 10,550.00 0.5M
2021-03-31 10,550.00 10,550.00 10,400.00 10,500.00 0.0M
2021-03-30 10,800.00 10,900.00 10,700.00 10,800.00 0.4M
2021-03-29 10,750.00 11,000.00 10,600.00 10,750.00 1.0M
2021-03-26 10,700.00 10,750.00 10,500.00 10,700.00 0.5M
2021-03-25 10,500.00 10,800.00 10,450.00 10,650.00 0.6M
2021-03-24 10,600.00 10,650.00 10,400.00 10,550.00 0.6M
2021-03-23 10,700.00 10,900.00 10,600.00 10,650.00 0.6M
2021-03-22 10,900.00 10,950.00 10,600.00 10,650.00 0.6M
2021-03-21 10,850.00 10,850.00 10,850.00 10,850.00 0.0M
2021-03-19 10,600.00 10,900.00 10,450.00 10,850.00 0.7M
2021-03-18 10,600.00 10,900.00 10,550.00 10,800.00 0.0M
2021-03-17 10,450.00 10,600.00 10,150.00 10,550.00 0.0M
2021-03-16 10,550.00 10,750.00 10,400.00 10,400.00 0.0M
2021-03-15 10,300.00 10,350.00 10,050.00 10,250.00 0.6M
2021-03-14 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-03-12 10,300.00 10,500.00 10,150.00 10,300.00 1.0M
2021-03-11 9,770.00 10,300.00 9,750.00 10,200.00 1.5M
2021-03-10 9,680.00 9,940.00 9,620.00 9,700.00 0.0M
2021-03-09 9,450.00 9,580.00 9,020.00 9,490.00 1.2M
2021-03-08 9,890.00 9,890.00 9,440.00 9,470.00 0.0M
2021-03-05 9,920.00 9,930.00 9,590.00 9,780.00 1.2M
2021-03-04 10,050.00 10,100.00 9,930.00 10,050.00 0.8M
2021-03-03 10,050.00 10,250.00 10,000.00 10,200.00 0.0M
2021-03-02 10,350.00 10,400.00 10,000.00 10,100.00 0.0M
2021-02-26 10,050.00 10,100.00 9,900.00 10,100.00 1.4M
2021-02-25 10,450.00 10,500.00 10,200.00 10,350.00 0.0M
2021-02-24 10,850.00 11,000.00 10,150.00 10,200.00 1.7M
2021-02-23 10,650.00 10,950.00 10,500.00 10,900.00 0.0M
2021-02-22 11,200.00 11,250.00 10,750.00 10,800.00 0.0M
2021-02-21 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-02-19 11,450.00 11,500.00 10,800.00 11,100.00 2.8M
2021-02-18 11,900.00 11,900.00 11,550.00 11,550.00 0.0M
2021-02-17 12,250.00 12,250.00 11,850.00 11,900.00 0.0M
2021-02-16 12,100.00 12,250.00 11,950.00 12,250.00 0.0M
2021-02-15 11,850.00 12,100.00 11,800.00 12,000.00 0.0M
2021-02-10 11,950.00 12,000.00 11,750.00 11,850.00 0.7M
2021-02-09 11,950.00 12,150.00 11,850.00 12,000.00 0.0M
2021-02-08 12,000.00 12,000.00 11,800.00 11,850.00 0.0M
2021-02-07 11,950.00 11,950.00 11,950.00 11,950.00 0.0M
2021-02-05 12,250.00 12,250.00 11,650.00 11,950.00 1.0M
2021-02-04 12,100.00 12,100.00 11,800.00 12,000.00 0.0M
2021-02-03 12,400.00 12,500.00 12,100.00 12,250.00 0.0M
2021-02-02 12,300.00 12,650.00 12,000.00 12,250.00 0.0M
2021-02-01 11,950.00 12,300.00 11,600.00 12,200.00 1.6M
2021-01-31 11,950.00 11,950.00 11,950.00 11,950.00 0.0M
2021-01-29 12,400.00 12,700.00 11,400.00 11,950.00 3.5M
2021-01-28 12,300.00 12,450.00 11,750.00 12,150.00 2.9M
2021-01-27 12,900.00 13,100.00 12,600.00 12,600.00 0.0M
2021-01-26 13,050.00 13,300.00 12,750.00 12,800.00 0.0M
2021-01-25 13,150.00 13,150.00 12,700.00 12,950.00 0.0M
2021-01-24 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-01-22 13,500.00 13,500.00 13,000.00 13,100.00 2.0M
2021-01-21 13,750.00 14,000.00 13,200.00 13,450.00 0.0M
2021-01-20 13,300.00 13,750.00 12,750.00 13,600.00 0.0M
2021-01-19 12,450.00 13,350.00 12,400.00 13,150.00 0.0M
2021-01-18 12,000.00 12,600.00 11,750.00 12,250.00 0.0M
2021-01-17 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2021-01-15 12,250.00 12,500.00 11,950.00 12,050.00 2.5M
2021-01-14 12,050.00 12,150.00 11,900.00 12,100.00 0.0M
2021-01-13 12,200.00 12,350.00 11,950.00 12,050.00 0.0M
2021-01-12 11,850.00 12,150.00 11,550.00 11,950.00 0.0M
2021-01-11 12,050.00 12,200.00 11,400.00 11,600.00 0.0M
2021-01-10 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-01-08 12,400.00 12,600.00 11,800.00 12,000.00 4.1M
2021-01-07 12,250.00 13,200.00 12,100.00 12,200.00 0.0M
2021-01-06 12,250.00 12,250.00 11,650.00 11,750.00 0.0M
2021-01-05 12,350.00 12,550.00 11,900.00 12,150.00 0.0M
2021-01-04 11,800.00 12,650.00 11,800.00 12,350.00 0.0M