Foosung

093370
🏛️ south-korea →
5,870.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 10,617.60 10,763.00 10,278.20 10,375.20 0.6M
2022-12-28 10,957.00 11,005.40 10,617.60 10,763.00 0.6M
2022-12-27 10,860.00 11,199.40 10,860.00 11,102.40 0.4M
2022-12-26 10,860.00 11,053.90 10,763.00 10,957.00 0.4M
2022-12-25 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2022-12-23 11,199.40 11,296.30 10,908.50 10,908.50 0.6M
2022-12-22 11,247.90 11,490.30 11,150.90 11,441.80 0.5M
2022-12-21 11,441.80 11,490.30 11,102.40 11,150.90 0.6M
2022-12-20 11,587.20 11,684.20 11,247.90 11,344.80 0.6M
2022-12-19 11,684.20 11,732.70 11,490.30 11,587.20 0.4M
2022-12-18 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2022-12-16 11,732.70 11,829.60 11,635.70 11,732.70 0.5M
2022-12-15 11,975.10 12,266.00 11,829.60 11,878.10 0.4M
2022-12-14 11,781.20 12,120.50 11,732.70 12,120.50 0.6M
2022-12-13 11,975.10 12,072.10 11,635.70 11,732.70 0.6M
2022-12-12 11,878.10 11,975.10 11,732.70 11,926.60 0.5M
2022-12-09 12,266.00 12,314.50 11,829.60 11,975.10 0.9M
2022-12-08 12,023.60 12,217.50 11,975.10 12,217.50 0.5M
2022-12-07 11,926.60 12,169.00 11,878.10 12,072.10 0.4M
2022-12-06 11,975.10 12,266.00 11,926.60 12,072.10 0.5M
2022-12-05 12,799.30 12,847.80 12,120.50 12,169.00 1.5M
2022-12-04 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2022-12-02 13,090.20 13,090.20 12,750.80 12,799.30 0.7M
2022-12-01 13,138.70 13,235.60 12,993.20 13,090.20 0.9M
2022-11-30 12,799.30 12,896.30 12,653.80 12,847.80 0.6M
2022-11-29 12,653.80 12,896.30 12,605.40 12,847.80 0.7M
2022-11-28 13,429.60 13,429.60 12,653.80 12,799.30 1.4M
2022-11-27 13,850.00 13,850.00 13,850.00 13,850.00 0.0M
2022-11-25 13,187.10 13,478.00 13,090.20 13,429.60 0.8M
2022-11-24 13,284.10 13,429.60 13,138.70 13,187.10 0.8M
2022-11-23 12,944.70 13,138.70 12,847.80 13,041.70 0.8M
2022-11-22 12,702.30 12,896.30 12,556.90 12,750.80 0.7M
2022-11-21 12,847.80 12,944.70 12,556.90 12,702.30 0.8M
2022-11-20 13,250.00 13,250.00 13,250.00 13,250.00 0.0M
2022-11-18 13,041.70 13,187.10 12,847.80 12,847.80 0.8M
2022-11-17 13,235.60 13,478.00 12,993.20 13,041.70 1.0M
2022-11-16 13,720.40 13,768.90 13,138.70 13,429.60 1.4M
2022-11-15 13,478.00 13,672.00 13,235.60 13,623.50 1.5M
2022-11-14 13,090.20 13,817.40 13,041.70 13,478.00 2.8M
2022-11-11 13,090.20 13,187.10 12,750.80 12,944.70 2.0M
2022-11-10 12,459.90 12,847.80 12,411.40 12,556.90 1.1M
2022-11-09 12,799.30 12,896.30 12,556.90 12,653.80 1.3M
2022-11-08 12,508.40 12,653.80 12,362.90 12,605.40 1.2M
2022-11-07 12,169.00 13,090.20 12,072.10 12,459.90 3.1M
2022-11-04 12,072.10 12,217.50 11,878.10 12,072.10 0.8M
2022-11-03 11,732.70 12,266.00 11,684.20 12,072.10 0.9M
2022-11-02 12,314.50 12,750.80 11,975.10 12,072.10 1.6M
2022-11-01 12,072.10 12,556.90 11,975.10 12,314.50 1.3M
2022-10-31 12,266.00 12,266.00 11,975.10 12,023.60 0.6M
2022-10-28 12,314.50 12,556.90 11,975.10 11,975.10 1.1M
2022-10-27 11,684.20 12,459.90 11,684.20 12,411.40 2.0M
2022-10-26 11,975.10 12,266.00 11,635.70 11,635.70 1.0M
2022-10-25 11,926.60 12,169.00 11,732.70 11,878.10 0.8M
2022-10-24 12,072.10 12,266.00 11,829.60 11,829.60 0.7M
2022-10-21 11,684.20 12,169.00 11,635.70 11,732.70 0.7M
2022-10-20 11,926.60 12,072.10 11,538.80 11,684.20 0.7M
2022-10-19 11,975.10 12,459.90 11,878.10 11,975.10 1.2M
2022-10-18 12,314.50 12,314.50 11,829.60 11,926.60 1.0M
2022-10-17 11,587.20 12,023.60 11,441.80 12,023.60 0.9M
2022-10-16 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2022-10-14 11,247.90 11,975.10 11,150.90 11,829.60 1.5M
2022-10-13 11,538.80 11,635.70 10,860.00 10,908.50 1.5M
2022-10-12 11,635.70 11,732.70 11,344.80 11,635.70 0.7M
2022-10-11 11,635.70 11,829.60 11,441.80 11,635.70 0.8M
2022-10-10 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2022-10-07 11,926.60 12,556.90 11,781.20 12,023.60 1.1M
2022-10-06 11,829.60 12,169.00 11,781.20 12,120.50 0.8M
2022-10-05 12,459.90 12,459.90 11,732.70 11,732.70 1.1M
2022-10-04 11,732.70 12,169.00 11,635.70 12,120.50 0.9M
2022-10-03 11,850.00 11,850.00 11,850.00 11,850.00 0.0M
2022-09-30 11,441.80 11,732.70 11,344.80 11,490.30 1.5M
2022-09-29 12,023.60 12,217.50 11,635.70 11,684.20 1.4M
2022-09-28 12,314.50 12,314.50 11,587.20 11,732.70 1.7M
2022-09-27 12,169.00 12,605.40 11,926.60 12,314.50 1.6M
2022-09-26 12,508.40 12,750.80 12,120.50 12,266.00 1.7M
2022-09-23 13,526.50 13,575.00 12,750.80 12,847.80 1.6M
2022-09-22 13,381.10 13,720.40 13,138.70 13,672.00 1.3M
2022-09-21 13,865.90 13,914.40 13,478.00 13,623.50 1.6M
2022-09-20 14,156.80 14,253.80 13,914.40 14,059.80 0.8M
2022-09-19 14,593.10 14,641.60 13,914.40 14,059.80 1.5M
2022-09-18 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-09-16 15,077.90 15,368.80 14,399.20 14,544.60 1.8M
2022-09-15 15,223.40 15,465.80 14,932.50 15,174.90 1.4M
2022-09-14 14,981.00 15,271.90 14,981.00 15,077.90 1.4M
2022-09-13 16,193.00 16,241.50 15,611.30 15,659.70 1.9M
2022-09-08 14,981.00 15,999.10 14,835.50 15,805.20 3.1M
2022-09-07 15,077.90 15,126.40 14,641.60 14,787.10 0.8M
2022-09-06 14,641.60 15,174.90 14,641.60 15,077.90 1.0M
2022-09-05 14,835.50 15,029.50 14,399.20 14,641.60 1.2M
2022-09-04 15,350.00 15,350.00 15,350.00 15,350.00 0.0M
2022-09-02 15,271.90 15,417.30 14,835.50 14,884.00 1.1M
2022-09-01 15,562.80 15,659.70 15,077.90 15,126.40 1.5M
2022-08-31 15,562.80 15,805.20 15,271.90 15,708.20 1.4M
2022-08-30 15,708.20 15,950.60 15,562.80 15,659.70 1.2M
2022-08-29 15,368.80 15,853.70 15,271.90 15,611.30 1.7M
2022-08-28 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2022-08-26 16,193.00 16,338.50 15,999.10 16,096.10 1.4M
2022-08-25 16,338.50 16,435.40 15,902.10 16,096.10 1.9M
2022-08-24 16,241.50 16,387.00 15,902.10 16,241.50 2.6M
2022-08-23 15,756.70 16,193.00 15,562.80 15,999.10 3.0M
2022-08-22 15,126.40 16,096.10 15,126.40 15,902.10 3.7M
2022-08-21 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2022-08-19 15,659.70 15,756.70 15,223.40 15,417.30 1.5M
2022-08-18 15,659.70 15,805.20 15,320.40 15,562.80 1.3M
2022-08-17 15,708.20 15,950.60 15,562.80 15,611.30 1.7M
2022-08-16 15,853.70 16,047.60 15,756.70 15,853.70 2.1M
2022-08-15 16,350.00 16,350.00 16,350.00 16,350.00 0.0M
2022-08-12 15,756.70 15,853.70 15,465.80 15,853.70 2.0M
2022-08-11 15,465.80 15,853.70 15,271.90 15,708.20 4.0M
2022-08-10 15,029.50 15,223.40 14,835.50 15,223.40 2.5M
2022-08-09 15,223.40 15,465.80 14,835.50 15,174.90 3.7M
2022-08-08 15,223.40 15,853.70 15,029.50 15,126.40 5.8M
2022-08-07 16,150.00 16,150.00 16,150.00 16,150.00 0.0M
2022-08-05 18,326.30 18,471.70 15,465.80 15,659.70 15.8M
2022-08-04 18,374.70 18,423.20 18,083.80 18,132.30 0.8M
2022-08-03 17,841.40 18,326.30 17,841.40 18,229.30 0.9M
2022-08-02 18,520.20 18,520.20 17,889.90 18,035.40 1.5M
2022-08-01 18,083.80 18,665.60 17,889.90 18,471.70 2.0M
2022-07-31 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-07-29 18,229.30 18,520.20 17,841.40 17,938.40 2.2M
2022-07-28 17,841.40 18,423.20 17,453.60 18,083.80 3.0M
2022-07-27 17,065.70 17,550.50 16,823.30 17,550.50 1.1M
2022-07-26 17,114.20 17,211.20 16,774.80 17,162.70 1.0M
2022-07-25 16,823.30 17,259.60 16,726.30 17,065.70 0.8M
2022-07-24 17,550.00 17,550.00 17,550.00 17,550.00 0.0M
2022-07-22 17,065.70 17,696.00 16,968.80 17,017.20 1.9M
2022-07-21 17,114.20 17,114.20 16,871.80 16,920.30 1.0M
2022-07-20 16,823.30 17,162.70 16,629.40 16,871.80 2.1M
2022-07-19 16,338.50 16,532.40 16,096.10 16,387.00 1.1M
2022-07-18 16,047.60 16,726.30 15,805.20 16,580.90 2.1M
2022-07-15 16,047.60 16,144.60 15,562.80 15,805.20 1.2M
2022-07-14 15,708.20 16,193.00 15,514.30 15,999.10 1.9M
2022-07-13 15,611.30 15,756.70 15,223.40 15,659.70 1.8M
2022-07-12 16,871.80 16,968.80 15,465.80 15,611.30 3.5M
2022-07-11 17,259.60 17,502.10 16,968.80 17,065.70 1.0M
2022-07-10 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2022-07-08 17,308.10 17,696.00 17,162.70 17,162.70 1.4M
2022-07-07 17,065.70 17,308.10 16,823.30 17,017.20 1.1M
2022-07-06 17,792.90 17,986.90 16,774.80 16,774.80 2.1M
2022-07-05 17,211.20 18,277.80 17,017.20 17,744.50 2.7M
2022-07-04 17,356.60 17,647.50 16,726.30 17,114.20 2.0M
2022-07-03 17,350.00 17,350.00 17,350.00 17,350.00 0.0M
2022-07-01 17,259.60 17,453.60 16,677.90 16,823.30 1.5M
2022-06-30 18,229.30 18,471.70 17,114.20 17,211.20 1.9M
2022-06-29 18,277.80 18,423.20 17,744.50 18,132.30 1.2M
2022-06-28 18,617.10 18,908.00 18,374.70 18,568.70 1.0M
2022-06-27 18,471.70 18,956.50 18,326.30 18,617.10 1.9M
2022-06-26 18,650.00 18,650.00 18,650.00 18,650.00 0.0M
2022-06-24 17,502.10 18,277.80 17,356.60 18,083.80 1.7M
2022-06-23 18,132.30 18,520.20 17,308.10 17,356.60 2.1M
2022-06-22 19,586.80 19,635.30 18,180.80 18,180.80 1.9M
2022-06-21 20,150.00 20,200.00 19,550.00 19,900.00 0.0M
2022-06-20 20,750.00 20,800.00 19,600.00 19,900.00 0.0M
2022-06-19 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2022-06-17 20,600.00 20,850.00 20,050.00 20,600.00 1.5M
2022-06-16 21,250.00 21,650.00 20,900.00 21,100.00 0.0M
2022-06-15 21,300.00 21,450.00 20,400.00 20,600.00 1.3M
2022-06-14 21,000.00 21,550.00 20,750.00 21,250.00 0.0M
2022-06-13 21,350.00 21,900.00 21,250.00 21,250.00 1.5M
2022-06-12 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2022-06-10 21,800.00 22,150.00 21,650.00 21,900.00 1.0M
2022-06-09 22,100.00 22,300.00 21,850.00 22,150.00 0.0M
2022-06-08 22,450.00 22,650.00 22,050.00 22,150.00 0.0M
2022-06-07 23,450.00 23,900.00 22,200.00 22,350.00 0.0M
2022-06-06 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2022-06-03 23,450.00 23,500.00 22,900.00 23,200.00 1.5M
2022-06-02 23,050.00 23,550.00 22,800.00 23,150.00 1.5M
2022-06-01 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2022-05-31 23,600.00 24,400.00 23,250.00 23,300.00 3.5M
2022-05-30 23,550.00 23,700.00 23,150.00 23,450.00 2.2M
2022-05-29 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2022-05-27 26,100.00 27,450.00 23,050.00 23,200.00 11.7M
2022-05-26 25,600.00 26,100.00 25,350.00 25,600.00 1.6M
2022-05-25 25,600.00 25,900.00 25,200.00 25,600.00 2.9M
2022-05-24 26,300.00 26,400.00 25,300.00 25,300.00 0.0M
2022-05-23 26,150.00 26,850.00 25,450.00 26,650.00 0.0M
2022-05-22 25,950.00 25,950.00 25,950.00 25,950.00 0.0M
2022-05-20 25,700.00 26,550.00 25,400.00 25,950.00 5.3M
2022-05-19 23,350.00 27,400.00 23,300.00 25,600.00 0.0M
2022-05-18 23,500.00 24,550.00 23,350.00 23,950.00 0.0M
2022-05-17 20,600.00 24,500.00 20,250.00 23,700.00 0.0M
2022-05-16 19,600.00 20,450.00 19,400.00 20,400.00 0.0M
2022-05-13 18,550.00 19,350.00 18,350.00 19,250.00 1.4M
2022-05-12 18,700.00 18,850.00 18,000.00 18,100.00 1.3M
2022-05-11 18,850.00 19,250.00 18,750.00 19,050.00 0.0M
2022-05-10 18,350.00 19,050.00 18,100.00 19,000.00 1.1M
2022-05-09 19,650.00 19,700.00 18,650.00 18,750.00 1.3M
2022-05-08 19,750.00 19,750.00 19,750.00 19,750.00 0.0M
2022-05-06 19,450.00 20,100.00 19,400.00 19,750.00 0.7M
2022-05-05 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2022-05-04 19,750.00 20,200.00 19,400.00 19,800.00 1.4M
2022-05-03 19,100.00 19,750.00 18,950.00 19,650.00 1.1M
2022-05-02 18,800.00 19,100.00 18,750.00 19,050.00 0.0M
2022-05-01 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2022-04-29 19,000.00 19,200.00 18,850.00 19,100.00 0.6M
2022-04-28 19,300.00 19,400.00 18,750.00 18,900.00 0.0M
2022-04-27 18,500.00 19,250.00 18,400.00 19,250.00 0.0M
2022-04-26 19,150.00 19,300.00 19,000.00 19,050.00 0.7M
2022-04-25 19,100.00 19,500.00 19,000.00 19,000.00 0.0M
2022-04-24 19,550.00 19,550.00 19,550.00 19,550.00 0.0M
2022-04-22 20,200.00 20,250.00 19,350.00 19,550.00 2.4M
2022-04-21 20,650.00 21,150.00 20,350.00 20,500.00 1.6M
2022-04-20 20,550.00 20,650.00 20,100.00 20,600.00 1.1M
2022-04-19 20,750.00 21,100.00 20,300.00 20,500.00 0.0M
2022-04-18 20,500.00 20,900.00 20,450.00 20,550.00 0.0M
2022-04-15 20,950.00 21,350.00 20,500.00 20,700.00 1.8M
2022-04-14 21,000.00 21,400.00 20,900.00 21,150.00 0.0M
2022-04-13 20,800.00 21,000.00 20,350.00 20,850.00 0.0M
2022-04-12 20,000.00 20,900.00 19,900.00 20,750.00 0.0M
2022-04-11 19,900.00 20,600.00 19,900.00 20,300.00 0.0M
2022-04-10 19,750.00 19,750.00 19,750.00 19,750.00 0.0M
2022-04-08 19,050.00 19,850.00 19,000.00 19,750.00 2.4M
2022-04-07 18,850.00 19,050.00 18,550.00 18,850.00 1.0M
2022-04-06 19,300.00 19,450.00 19,050.00 19,100.00 1.1M
2022-04-05 19,300.00 20,050.00 19,250.00 19,650.00 2.4M
2022-04-04 18,850.00 19,200.00 18,600.00 19,100.00 1.3M
2022-04-03 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2022-04-01 19,750.00 19,950.00 18,800.00 19,000.00 2.1M
2022-03-31 19,500.00 19,900.00 19,300.00 19,750.00 1.0M
2022-03-30 19,800.00 20,050.00 19,550.00 19,650.00 1.1M
2022-03-29 20,300.00 20,350.00 19,450.00 19,600.00 2.3M
2022-03-28 19,300.00 20,150.00 19,150.00 20,000.00 3.3M
2022-03-25 19,700.00 19,750.00 18,950.00 19,000.00 1.2M
2022-03-24 18,750.00 19,450.00 18,500.00 19,400.00 1.5M
2022-03-23 19,000.00 19,250.00 18,650.00 19,050.00 0.0M
2022-03-22 18,550.00 18,950.00 18,350.00 18,700.00 0.0M
2022-03-21 18,700.00 18,850.00 18,450.00 18,550.00 0.0M
2022-03-20 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2022-03-18 18,450.00 18,550.00 17,850.00 18,400.00 1.2M
2022-03-17 18,750.00 18,900.00 18,350.00 18,400.00 0.0M
2022-03-16 17,500.00 18,200.00 17,200.00 18,100.00 1.6M
2022-03-15 17,600.00 18,050.00 16,950.00 17,050.00 0.0M
2022-03-14 18,300.00 18,300.00 17,500.00 17,850.00 0.0M
2022-03-11 19,000.00 19,000.00 18,100.00 18,350.00 1.7M
2022-03-10 19,200.00 19,450.00 18,850.00 19,100.00 0.0M
2022-03-08 19,150.00 19,500.00 18,350.00 18,500.00 2.3M
2022-03-07 20,050.00 20,150.00 19,500.00 19,700.00 0.0M
2022-03-06 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2022-03-04 20,350.00 20,550.00 20,050.00 20,300.00 1.2M
2022-03-03 21,400.00 22,100.00 19,700.00 20,200.00 4.6M
2022-03-02 21,050.00 21,450.00 20,900.00 21,150.00 0.0M
2022-03-01 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2022-02-28 20,650.00 21,450.00 20,000.00 21,100.00 1.5M
2022-02-27 20,550.00 20,550.00 20,550.00 20,550.00 0.0M
2022-02-25 19,550.00 20,900.00 19,500.00 20,550.00 2.5M
2022-02-24 19,600.00 20,650.00 19,050.00 19,100.00 0.0M
2022-02-23 19,550.00 19,850.00 19,450.00 19,850.00 0.0M
2022-02-22 19,650.00 20,100.00 19,400.00 19,450.00 0.0M
2022-02-21 20,000.00 20,300.00 19,850.00 20,200.00 0.0M
2022-02-20 20,550.00 20,550.00 20,550.00 20,550.00 0.0M
2022-02-18 20,000.00 20,850.00 19,950.00 20,550.00 1.1M
2022-02-17 20,450.00 21,450.00 19,650.00 20,450.00 2.2M
2022-02-16 19,900.00 20,550.00 19,200.00 20,450.00 2.1M
2022-02-15 20,350.00 20,700.00 18,150.00 19,250.00 0.0M
2022-02-14 20,200.00 20,550.00 19,700.00 19,800.00 1.1M
2022-02-13 20,650.00 20,650.00 20,650.00 20,650.00 0.0M
2022-02-11 20,600.00 21,000.00 20,250.00 20,650.00 1.1M
2022-02-10 21,500.00 21,500.00 20,850.00 20,950.00 0.0M
2022-02-09 21,550.00 21,650.00 21,100.00 21,250.00 0.8M
2022-02-08 21,150.00 21,850.00 20,800.00 21,200.00 1.7M
2022-02-07 20,650.00 21,250.00 20,300.00 20,900.00 0.0M
2022-02-06 20,650.00 20,650.00 20,650.00 20,650.00 0.0M
2022-02-04 19,300.00 20,800.00 19,100.00 20,650.00 1.9M
2022-02-03 19,450.00 19,550.00 19,200.00 19,200.00 0.0M
2022-01-28 19,800.00 20,050.00 17,850.00 19,100.00 3.8M
2022-01-27 20,950.00 21,000.00 19,700.00 19,850.00 0.0M
2022-01-26 21,100.00 21,300.00 20,600.00 20,650.00 0.0M
2022-01-25 21,800.00 22,250.00 20,950.00 21,050.00 1.7M
2022-01-24 21,800.00 22,250.00 21,500.00 21,850.00 1.4M
2022-01-23 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2022-01-21 23,100.00 23,250.00 21,500.00 22,100.00 3.2M
2022-01-20 23,000.00 23,650.00 22,850.00 23,450.00 0.0M
2022-01-19 24,450.00 24,650.00 23,000.00 23,100.00 0.0M
2022-01-18 25,200.00 25,550.00 24,650.00 24,800.00 0.0M
2022-01-17 24,950.00 25,700.00 24,150.00 24,950.00 1.9M
2022-01-16 24,950.00 24,950.00 24,950.00 24,950.00 0.0M
2022-01-14 24,100.00 25,350.00 23,950.00 24,950.00 2.4M
2022-01-13 24,150.00 25,450.00 24,100.00 24,550.00 0.0M
2022-01-12 22,200.00 24,250.00 22,200.00 24,250.00 0.0M
2022-01-11 22,300.00 22,350.00 21,500.00 21,900.00 0.0M
2022-01-10 22,100.00 22,450.00 21,350.00 22,200.00 0.0M
2022-01-09 22,150.00 22,150.00 22,150.00 22,150.00 0.0M
2022-01-07 22,000.00 22,450.00 21,950.00 22,150.00 1.1M
2022-01-06 21,450.00 22,550.00 21,350.00 22,000.00 1.5M
2022-01-05 23,100.00 23,150.00 22,050.00 22,100.00 0.0M
2022-01-04 23,200.00 23,950.00 23,000.00 23,400.00 0.0M
2022-01-03 23,100.00 23,250.00 22,500.00 22,750.00 1.2M