Forafric Global

AFRI
🏛️ usa →
8.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.50 10.65 10.45 10.59 0.1M
2023-12-28 10.58 10.63 10.41 10.48 0.1M
2023-12-27 11.00 11.00 10.23 10.40 0.2M
2023-12-26 10.93 11.30 10.60 10.68 0.1M
2023-12-22 10.90 11.40 10.60 11.10 0.1M
2023-12-21 11.09 11.20 10.69 11.03 0.0M
2023-12-20 10.92 11.20 10.91 11.03 0.0M
2023-12-19 11.28 11.55 10.85 10.85 0.1M
2023-12-18 11.36 11.55 11.09 11.13 0.0M
2023-12-15 11.59 11.60 11.31 11.34 0.0M
2023-12-14 11.31 11.54 11.31 11.54 0.0M
2023-12-13 10.94 11.59 10.94 11.38 0.0M
2023-12-12 11.04 11.26 10.94 10.96 0.0M
2023-12-11 11.03 11.10 11.02 11.10 0.0M
2023-12-08 11.39 11.39 11.23 11.23 0.0M
2023-12-07 11.28 11.28 11.03 11.28 0.0M
2023-12-06 11.19 11.37 10.97 11.09 0.0M
2023-12-05 11.00 11.32 11.00 11.17 0.0M
2023-12-04 11.07 11.24 11.07 11.17 0.0M
2023-12-01 11.30 11.30 10.99 11.06 0.0M
2023-11-30 11.05 11.14 10.96 11.14 0.0M
2023-11-29 11.10 11.10 10.78 11.05 0.0M
2023-11-28 10.97 11.09 10.94 10.95 0.0M
2023-11-27 11.15 11.27 10.95 11.13 0.0M
2023-11-24 11.73 11.73 11.00 11.17 0.0M
2023-11-22 11.40 11.70 11.03 11.52 0.0M
2023-11-21 11.11 11.58 11.11 11.54 0.0M
2023-11-20 11.37 11.74 11.36 11.74 0.0M
2023-11-17 11.06 11.47 11.06 11.47 0.0M
2023-11-16 11.21 11.21 11.20 11.20 0.0M
2023-11-15 11.28 11.49 11.17 11.22 0.0M
2023-11-14 11.24 11.56 11.06 11.49 0.0M
2023-11-13 11.11 11.20 11.00 11.07 0.0M
2023-11-10 11.11 11.15 11.03 11.13 0.0M
2023-11-09 10.94 10.95 10.93 10.95 0.0M
2023-11-08 11.12 11.15 11.00 11.10 0.0M
2023-11-07 11.16 11.16 10.83 10.97 0.0M
2023-11-06 11.03 11.08 10.99 10.99 0.0M
2023-11-03 10.85 11.25 10.85 11.06 0.0M
2023-11-02 10.75 11.25 10.75 10.97 0.0M
2023-11-01 10.74 11.09 10.74 10.88 0.0M
2023-10-31 10.76 11.17 10.75 11.04 0.0M
2023-10-30 10.90 11.23 10.70 10.78 0.0M
2023-10-27 11.32 11.32 10.50 10.72 0.0M
2023-10-26 11.09 11.37 10.80 10.90 0.0M
2023-10-25 10.86 11.44 10.81 10.81 0.0M
2023-10-24 10.81 11.20 10.80 11.20 0.0M
2023-10-23 10.80 11.08 10.76 10.76 0.0M
2023-10-20 10.61 11.48 10.61 10.74 0.0M
2023-10-19 10.84 11.48 10.81 10.83 0.0M
2023-10-18 10.90 10.98 10.80 10.90 0.0M
2023-10-17 10.90 10.97 10.79 10.89 0.0M
2023-10-16 10.89 11.39 10.37 10.88 0.0M
2023-10-13 10.70 11.09 10.70 10.92 0.0M
2023-10-12 10.50 10.74 10.45 10.67 0.0M
2023-10-11 10.75 11.25 10.56 10.80 0.0M
2023-10-10 11.17 11.25 10.84 10.96 0.0M
2023-10-09 11.23 11.29 11.00 11.04 0.0M
2023-10-06 11.40 11.55 11.11 11.25 0.0M
2023-10-05 11.07 11.51 11.07 11.46 0.0M
2023-10-04 11.35 11.50 11.15 11.18 0.0M
2023-10-03 11.12 11.42 11.05 11.17 0.0M
2023-10-02 11.26 11.26 11.21 11.22 0.0M
2023-09-29 11.17 11.38 11.12 11.29 0.0M
2023-09-28 11.25 11.49 11.01 11.40 0.0M
2023-09-27 11.41 11.45 11.40 11.42 0.0M
2023-09-26 11.45 11.45 11.25 11.25 0.0M
2023-09-25 11.88 11.88 11.32 11.32 0.0M
2023-09-22 11.32 11.35 11.25 11.33 0.0M
2023-09-21 11.28 11.29 11.13 11.15 0.0M
2023-09-20 11.37 11.37 11.00 11.24 0.0M
2023-09-19 11.57 11.83 11.20 11.33 0.0M
2023-09-18 11.49 11.66 11.30 11.32 0.0M
2023-09-15 11.04 12.00 10.96 11.59 0.1M
2023-09-14 11.06 11.39 11.00 11.08 0.0M
2023-09-13 11.07 11.18 10.94 10.94 0.0M
2023-09-12 11.51 11.51 11.09 11.09 0.0M
2023-09-11 11.28 11.28 10.93 11.04 0.0M
2023-09-08 11.42 11.42 11.07 11.07 0.0M
2023-09-07 11.12 11.36 11.02 11.03 0.0M
2023-09-06 11.05 11.09 11.00 11.00 0.0M
2023-09-05 11.02 11.68 11.01 11.04 0.0M
2023-09-01 11.07 11.26 10.95 10.99 0.0M
2023-08-31 11.46 11.73 11.06 11.14 0.0M
2023-08-30 11.04 11.57 10.82 11.07 0.0M
2023-08-29 11.35 11.48 10.90 11.28 0.0M
2023-08-28 11.25 11.86 10.74 10.93 0.0M
2023-08-25 11.24 11.50 11.04 11.20 0.0M
2023-08-24 11.34 11.45 11.01 11.01 0.0M
2023-08-23 11.53 11.55 11.43 11.46 0.0M
2023-08-22 11.09 11.38 11.02 11.25 0.0M
2023-08-21 11.28 11.30 11.10 11.10 0.0M
2023-08-18 11.05 11.14 10.89 11.03 0.0M
2023-08-17 11.00 11.06 10.98 11.00 0.0M
2023-08-16 11.01 11.09 10.93 10.99 0.0M
2023-08-15 11.03 11.26 10.94 10.99 0.0M
2023-08-14 11.45 11.45 10.96 10.96 0.0M
2023-08-11 11.25 11.25 10.93 11.18 0.0M
2023-08-10 10.90 11.44 10.85 10.91 0.0M
2023-08-09 11.09 11.09 10.90 10.97 0.0M
2023-08-08 11.02 11.04 10.90 10.90 0.0M
2023-08-07 10.88 11.00 10.88 10.91 0.0M
2023-08-04 11.02 11.26 10.69 10.81 0.0M
2023-08-03 10.90 11.12 10.88 11.04 0.0M
2023-08-02 10.91 11.32 10.86 10.97 0.0M
2023-08-01 10.96 11.50 10.78 10.83 0.0M
2023-07-31 11.00 11.25 10.93 11.07 0.0M
2023-07-28 11.06 11.39 10.93 11.03 0.0M
2023-07-27 11.05 11.11 10.90 10.93 0.0M
2023-07-26 10.97 11.04 10.92 11.04 0.0M
2023-07-25 11.00 11.16 10.93 10.93 0.0M
2023-07-24 10.88 11.02 10.88 10.97 0.0M
2023-07-21 11.15 11.49 10.87 10.87 0.0M
2023-07-20 11.02 11.22 10.95 10.98 0.0M
2023-07-19 11.06 11.55 10.85 11.00 0.0M
2023-07-18 11.01 11.92 11.00 11.22 0.0M
2023-07-17 11.01 11.45 10.98 11.08 0.0M
2023-07-14 11.15 11.19 11.04 11.06 0.0M
2023-07-13 11.28 11.58 11.10 11.17 0.0M
2023-07-12 11.50 11.88 10.98 11.10 0.0M
2023-07-11 11.20 11.20 11.05 11.10 0.0M
2023-07-10 11.19 11.35 11.02 11.19 0.0M
2023-07-07 11.00 11.37 11.00 11.21 0.0M
2023-07-06 10.97 11.16 10.76 10.97 0.0M
2023-07-05 10.42 11.89 10.42 10.98 0.0M
2023-07-03 10.92 11.05 10.80 11.02 0.0M
2023-06-30 11.04 11.09 10.97 10.97 0.0M
2023-06-29 10.99 11.07 10.89 11.07 0.0M
2023-06-28 11.05 11.22 10.95 11.09 0.0M
2023-06-27 10.88 11.11 10.88 10.96 0.0M
2023-06-26 10.84 11.10 10.84 10.99 0.0M
2023-06-23 11.06 11.34 10.59 10.78 0.5M
2023-06-22 11.19 11.53 11.10 11.21 0.1M
2023-06-21 11.18 11.54 10.28 11.31 0.1M
2023-06-20 10.99 11.69 10.99 11.23 0.0M
2023-06-16 11.11 11.88 10.79 10.79 0.0M
2023-06-15 11.59 11.59 10.75 11.09 0.0M
2023-06-14 11.20 11.60 11.18 11.40 0.0M
2023-06-13 11.25 11.50 11.21 11.29 0.0M
2023-06-12 11.21 11.44 11.20 11.30 0.0M
2023-06-09 11.15 11.50 11.15 11.40 0.0M
2023-06-08 11.01 11.50 11.01 11.20 0.0M
2023-06-07 11.19 11.41 11.00 11.02 0.0M
2023-06-06 11.19 11.32 11.15 11.20 0.0M
2023-06-05 11.00 11.25 10.99 11.15 0.0M
2023-06-02 10.68 11.16 10.50 10.90 0.0M
2023-06-01 10.50 10.92 10.50 10.82 0.0M
2023-05-31 10.40 10.77 10.29 10.77 0.0M
2023-05-30 10.34 10.67 10.30 10.38 0.0M
2023-05-26 10.59 10.60 10.10 10.20 0.0M
2023-05-25 10.80 10.83 10.50 10.50 0.0M
2023-05-24 10.77 11.16 10.23 10.97 0.1M
2023-05-23 10.43 10.91 10.38 10.72 0.0M
2023-05-22 10.29 10.56 10.29 10.34 0.0M
2023-05-19 10.25 10.33 10.24 10.32 0.0M
2023-05-18 10.15 10.58 10.10 10.32 0.0M
2023-05-17 10.83 10.83 9.35 10.34 0.0M
2023-05-16 11.00 11.00 11.00 11.00 0.0M
2023-05-15 10.97 11.40 10.88 11.00 0.0M
2023-05-12 10.81 10.94 10.80 10.91 0.0M
2023-05-11 10.82 11.01 10.82 10.99 0.0M
2023-05-10 11.01 11.01 10.93 11.00 0.0M
2023-05-09 11.00 11.00 11.00 11.00 0.0M
2023-05-08 11.00 11.40 10.92 11.20 0.0M
2023-05-05 11.00 11.30 11.00 11.04 0.0M
2023-05-04 11.08 11.16 11.02 11.16 0.0M
2023-05-03 10.98 11.11 10.98 11.09 0.0M
2023-05-02 11.10 11.10 11.00 11.08 0.0M
2023-05-01 11.01 11.01 11.01 11.01 0.0M
2023-04-28 10.94 11.03 10.85 10.86 0.0M
2023-04-27 10.91 10.91 10.81 10.86 0.0M
2023-04-26 11.00 11.20 10.88 10.88 0.0M
2023-04-25 11.00 11.14 11.00 11.14 0.0M
2023-04-24 11.17 11.17 10.89 11.10 0.0M
2023-04-21 11.16 11.16 11.16 11.16 0.0M
2023-04-20 11.16 11.16 11.16 11.16 0.0M
2023-04-19 11.04 11.22 10.90 11.07 0.0M
2023-04-18 11.23 11.30 11.02 11.02 0.0M
2023-04-17 10.85 11.15 10.85 11.10 0.0M
2023-04-14 11.13 11.18 10.85 10.85 0.0M
2023-04-13 11.22 11.35 11.21 11.35 0.0M
2023-04-12 11.48 11.50 11.22 11.26 0.0M
2023-04-11 11.19 11.33 11.19 11.33 0.0M
2023-04-10 11.06 11.06 11.06 11.06 0.0M
2023-04-06 11.10 11.19 11.10 11.19 0.0M
2023-04-05 11.17 11.17 11.17 11.17 0.0M
2023-04-04 11.14 11.35 11.14 11.30 0.0M
2023-04-03 11.06 11.12 11.06 11.12 0.0M
2023-03-31 11.14 11.15 11.06 11.15 0.0M
2023-03-30 11.09 11.10 11.05 11.09 0.0M
2023-03-29 11.08 11.10 11.06 11.09 0.0M
2023-03-28 11.12 11.13 11.06 11.06 0.0M
2023-03-27 11.06 11.15 11.06 11.14 0.0M
2023-03-24 11.07 11.07 11.07 11.07 0.0M
2023-03-23 11.15 11.15 11.07 11.07 0.0M
2023-03-22 11.15 11.30 11.09 11.19 0.0M
2023-03-21 11.15 11.43 11.15 11.24 0.0M
2023-03-20 11.11 11.25 11.10 11.19 0.0M
2023-03-17 11.00 11.24 11.00 11.10 0.0M
2023-03-16 11.05 11.27 11.00 11.23 0.0M
2023-03-15 11.00 11.13 10.91 11.09 0.0M
2023-03-14 11.00 11.20 11.00 11.02 0.0M
2023-03-13 11.04 11.19 10.51 11.12 0.0M
2023-03-10 11.02 11.19 10.80 11.11 0.0M
2023-03-09 11.05 11.18 11.05 11.09 0.0M
2023-03-08 11.02 11.29 11.02 11.14 0.0M
2023-03-07 11.00 11.20 11.00 11.17 0.0M
2023-03-06 11.00 11.15 11.00 11.15 0.0M
2023-03-03 11.01 11.25 11.01 11.10 0.0M
2023-03-02 11.00 11.30 10.97 11.30 0.0M
2023-03-01 11.00 11.20 10.94 11.11 0.0M
2023-02-28 11.15 11.15 11.15 11.15 0.0M
2023-02-27 11.10 11.11 11.10 11.11 0.0M
2023-02-24 11.17 11.17 11.17 11.17 0.0M
2023-02-23 11.12 11.23 11.12 11.20 0.0M
2023-02-22 11.23 11.23 11.23 11.23 0.0M
2023-02-21 11.29 11.29 11.27 11.27 0.0M
2023-02-17 11.23 11.34 11.21 11.34 0.0M
2023-02-16 11.34 11.35 11.31 11.35 0.0M
2023-02-15 11.17 11.35 11.00 11.19 0.0M
2023-02-14 11.22 11.80 10.86 11.17 0.0M
2023-02-13 11.20 11.57 11.20 11.36 0.0M
2023-02-10 11.23 11.64 11.13 11.20 0.0M
2023-02-09 11.23 11.94 11.20 11.37 0.1M
2023-02-08 11.34 11.75 11.22 11.34 0.0M
2023-02-07 11.26 12.01 11.26 11.53 0.0M
2023-02-06 11.21 11.93 11.21 11.54 0.0M
2023-02-03 11.20 11.56 11.18 11.56 0.0M
2023-02-02 11.20 11.88 11.19 11.26 0.0M
2023-02-01 11.20 11.70 11.15 11.17 0.0M
2023-01-31 10.97 11.80 10.97 11.19 0.0M
2023-01-30 10.94 11.34 10.94 11.25 0.0M
2023-01-27 11.07 11.55 10.67 10.71 0.0M
2023-01-26 11.06 11.57 11.06 11.35 0.0M
2023-01-25 10.97 11.66 10.97 11.13 0.0M
2023-01-24 11.03 11.50 11.02 11.11 0.0M
2023-01-23 10.95 11.68 10.90 11.46 0.0M
2023-01-20 10.95 11.67 10.95 11.00 0.0M
2023-01-19 11.05 11.17 10.75 10.99 0.0M
2023-01-18 11.03 11.25 11.02 11.18 0.0M
2023-01-17 11.25 11.58 11.12 11.29 0.0M
2023-01-13 10.96 11.87 10.96 11.60 0.0M
2023-01-12 10.95 11.51 10.51 11.06 0.0M
2023-01-11 10.95 11.55 10.95 11.13 0.0M
2023-01-10 10.95 11.53 10.70 11.10 0.0M
2023-01-09 11.11 11.32 10.93 11.08 0.1M
2023-01-06 10.95 12.12 10.91 11.39 0.0M
2023-01-05 11.01 11.46 11.01 11.10 0.0M
2023-01-04 10.99 11.60 10.99 11.55 0.0M
2023-01-03 11.00 11.62 11.00 11.17 0.0M