Forafric Global

AFRI
🏛️ usa →
8.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.20 10.36 10.05 10.25 0.0M
2024-12-30 10.01 10.30 10.01 10.28 0.0M
2024-12-27 10.24 10.37 10.11 10.11 0.0M
2024-12-26 10.19 10.51 10.19 10.43 0.0M
2024-12-24 10.28 10.40 9.80 10.16 0.0M
2024-12-23 10.26 10.55 10.18 10.27 0.0M
2024-12-20 10.00 10.75 10.00 10.46 0.1M
2024-12-19 10.05 10.17 10.05 10.06 0.0M
2024-12-18 10.10 10.20 10.06 10.06 0.0M
2024-12-17 10.09 10.33 10.09 10.28 0.0M
2024-12-16 10.37 10.37 10.18 10.20 0.0M
2024-12-13 10.12 10.24 10.10 10.13 0.0M
2024-12-12 10.06 10.27 10.06 10.10 0.0M
2024-12-11 10.17 10.34 10.10 10.11 0.0M
2024-12-10 10.24 10.30 10.10 10.11 0.0M
2024-12-09 10.18 10.29 10.11 10.11 0.0M
2024-12-06 10.10 10.18 10.10 10.18 0.0M
2024-12-05 10.14 10.21 10.10 10.10 0.0M
2024-12-04 10.12 10.20 10.12 10.20 0.0M
2024-12-03 10.15 10.19 10.06 10.06 0.0M
2024-12-02 10.34 10.34 10.10 10.13 0.0M
2024-11-29 9.85 10.25 9.85 10.23 0.0M
2024-11-27 10.13 10.34 10.13 10.17 0.0M
2024-11-26 10.31 10.31 10.10 10.10 0.0M
2024-11-25 10.38 10.46 10.16 10.16 0.0M
2024-11-22 10.17 10.42 10.16 10.35 0.0M
2024-11-21 10.35 10.35 10.06 10.18 0.0M
2024-11-20 10.18 10.55 10.02 10.16 0.0M
2024-11-19 10.11 10.30 10.11 10.30 0.0M
2024-11-18 10.37 10.37 10.17 10.17 0.0M
2024-11-15 10.15 10.32 10.14 10.16 0.0M
2024-11-14 10.53 10.53 10.12 10.12 0.0M
2024-11-13 10.40 10.40 10.33 10.33 0.0M
2024-11-12 11.20 11.20 10.31 10.31 0.0M
2024-11-11 10.48 10.55 10.28 10.54 0.0M
2024-11-08 10.55 10.60 10.29 10.60 0.0M
2024-11-07 10.59 10.59 10.35 10.37 0.0M
2024-11-06 10.61 10.61 10.25 10.50 0.0M
2024-11-05 10.44 10.49 10.40 10.49 0.0M
2024-11-04 10.50 10.50 10.26 10.39 0.0M
2024-11-01 10.30 10.50 10.27 10.31 0.0M
2024-10-31 10.43 10.60 10.25 10.28 0.0M
2024-10-30 10.37 10.50 10.37 10.38 0.0M
2024-10-29 10.40 10.49 10.40 10.49 0.0M
2024-10-28 10.33 10.55 10.28 10.55 0.0M
2024-10-25 10.54 10.54 10.36 10.36 0.0M
2024-10-24 10.40 10.50 10.28 10.49 0.0M
2024-10-23 10.34 10.68 10.34 10.54 0.0M
2024-10-22 10.32 10.50 10.25 10.43 0.0M
2024-10-21 10.40 10.40 10.32 10.32 0.0M
2024-10-18 10.25 10.55 10.25 10.42 0.0M
2024-10-17 10.54 10.54 10.38 10.38 0.0M
2024-10-16 10.55 10.55 10.29 10.54 0.0M
2024-10-15 10.51 10.59 10.25 10.53 0.0M
2024-10-14 10.60 10.75 10.50 10.74 0.0M
2024-10-11 10.59 10.96 10.59 10.96 0.0M
2024-10-10 10.58 10.60 10.49 10.50 0.0M
2024-10-09 10.81 10.95 10.81 10.95 0.0M
2024-10-08 10.66 10.88 10.07 10.81 0.0M
2024-10-07 10.70 10.89 10.70 10.73 0.0M
2024-10-04 11.00 11.00 10.85 10.85 0.0M
2024-10-03 11.06 11.74 10.77 10.77 0.0M
2024-10-02 11.08 11.08 11.04 11.04 0.0M
2024-10-01 10.90 11.16 10.90 11.12 0.0M
2024-09-30 11.55 11.55 11.25 11.34 0.0M
2024-09-27 11.20 11.59 11.20 11.59 0.0M
2024-09-26 11.71 11.71 11.30 11.46 0.0M
2024-09-25 11.45 11.57 11.16 11.41 0.0M
2024-09-24 11.36 11.47 11.10 11.47 0.0M
2024-09-23 11.52 11.65 11.30 11.36 0.0M
2024-09-20 11.56 11.56 11.27 11.38 0.0M
2024-09-19 11.15 11.50 11.14 11.49 0.0M
2024-09-18 10.95 11.15 10.95 11.09 0.0M
2024-09-17 11.15 11.15 10.72 11.06 0.0M
2024-09-16 11.43 11.43 10.35 11.15 0.0M
2024-09-13 11.00 11.28 10.75 11.28 0.0M
2024-09-12 11.50 11.50 11.10 11.12 0.0M
2024-09-11 10.82 11.50 10.60 11.13 0.0M
2024-09-10 11.25 11.25 10.88 10.88 0.0M
2024-09-09 11.02 11.40 10.81 10.96 0.0M
2024-09-06 11.29 11.64 10.98 10.98 0.0M
2024-09-05 11.60 11.60 11.00 11.17 0.0M
2024-09-04 11.47 11.54 11.18 11.39 0.0M
2024-09-03 11.21 11.45 10.44 11.16 0.0M
2024-08-30 11.08 11.29 11.04 11.29 0.0M
2024-08-29 11.29 11.39 10.75 11.09 0.0M
2024-08-28 11.29 11.65 11.00 11.15 0.0M
2024-08-27 11.13 11.75 10.95 11.08 0.0M
2024-08-26 11.37 11.59 11.10 11.25 0.0M
2024-08-23 10.86 11.39 10.86 11.22 0.0M
2024-08-22 11.20 11.45 10.98 10.98 0.0M
2024-08-21 11.24 11.35 10.81 11.22 0.0M
2024-08-20 11.74 11.80 11.09 11.16 0.0M
2024-08-19 11.68 11.73 10.80 11.73 0.0M
2024-08-16 11.20 11.46 11.20 11.23 0.0M
2024-08-15 10.81 11.57 10.81 11.25 0.0M
2024-08-14 10.80 11.00 10.35 10.81 0.0M
2024-08-13 10.80 11.53 10.63 11.13 0.0M
2024-08-12 11.18 11.82 10.60 10.94 0.0M
2024-08-09 10.88 11.33 10.49 11.26 0.0M
2024-08-08 10.73 10.99 10.50 10.70 0.0M
2024-08-07 11.50 11.50 10.52 10.52 0.0M
2024-08-06 10.50 11.11 10.35 10.77 0.0M
2024-08-05 10.99 11.28 10.40 10.41 0.0M
2024-08-02 11.16 11.50 11.12 11.16 0.0M
2024-08-01 12.00 12.00 11.35 11.35 0.0M
2024-07-31 11.75 11.75 11.39 11.73 0.0M
2024-07-30 11.12 11.61 11.12 11.61 0.0M
2024-07-29 11.71 11.75 11.06 11.06 0.0M
2024-07-26 11.42 11.54 11.31 11.54 0.0M
2024-07-25 11.15 11.32 11.05 11.32 0.0M
2024-07-24 11.05 11.27 10.61 11.12 0.0M
2024-07-23 10.91 11.20 10.88 11.13 0.0M
2024-07-22 11.21 11.21 11.01 11.19 0.0M
2024-07-19 10.85 11.15 10.85 11.10 0.0M
2024-07-18 11.11 11.26 10.61 10.81 0.0M
2024-07-17 11.11 11.17 11.06 11.06 0.0M
2024-07-16 10.85 11.24 10.77 11.19 0.0M
2024-07-15 10.78 10.92 10.69 10.80 0.0M
2024-07-12 10.64 10.70 10.64 10.69 0.0M
2024-07-11 10.54 10.92 10.37 10.55 0.0M
2024-07-10 10.87 10.91 10.20 10.41 0.1M
2024-07-09 11.05 11.07 10.79 10.79 0.0M
2024-07-08 11.18 11.20 10.83 10.97 0.0M
2024-07-05 10.61 11.25 10.58 10.71 0.0M
2024-07-03 10.74 10.78 10.61 10.78 0.0M
2024-07-02 10.80 10.94 10.80 10.94 0.0M
2024-07-01 10.53 11.15 10.53 10.77 0.0M
2024-06-28 10.61 10.67 10.58 10.67 0.2M
2024-06-27 10.77 10.77 10.61 10.77 0.0M
2024-06-26 10.81 10.98 10.71 10.71 0.0M
2024-06-25 11.20 11.20 10.80 10.80 0.0M
2024-06-24 10.80 11.19 10.80 10.90 0.0M
2024-06-21 11.02 11.20 10.80 10.80 0.0M
2024-06-20 10.80 11.25 10.80 11.24 0.0M
2024-06-18 11.11 11.14 10.80 10.80 0.0M
2024-06-17 11.20 11.20 10.88 11.00 0.0M
2024-06-14 10.99 11.02 10.98 11.00 0.0M
2024-06-13 11.00 11.02 11.00 11.02 0.0M
2024-06-12 10.97 10.97 10.97 10.97 0.0M
2024-06-11 10.86 11.00 10.81 11.00 0.0M
2024-06-10 11.35 11.35 11.13 11.13 0.0M
2024-06-07 10.94 10.94 10.94 10.94 0.0M
2024-06-06 11.38 11.38 11.36 11.36 0.0M
2024-06-05 11.00 11.39 10.95 11.39 0.0M
2024-06-04 10.82 11.24 10.82 11.24 0.0M
2024-06-03 11.25 11.25 10.53 11.10 0.0M
2024-05-31 11.13 11.13 11.01 11.11 0.0M
2024-05-30 11.00 11.50 10.85 11.14 0.0M
2024-05-29 11.03 11.17 10.76 10.76 0.0M
2024-05-28 11.21 11.22 11.05 11.07 0.0M
2024-05-24 11.09 11.10 10.98 11.10 0.0M
2024-05-23 10.75 11.13 10.75 10.78 0.0M
2024-05-22 10.93 10.93 10.76 10.76 0.0M
2024-05-21 10.79 10.91 10.75 10.76 0.0M
2024-05-20 10.67 11.15 10.66 10.84 0.0M
2024-05-17 10.97 11.17 10.50 11.17 0.0M
2024-05-16 10.63 11.02 10.50 11.01 0.0M
2024-05-15 10.45 10.76 10.43 10.60 0.0M
2024-05-14 10.40 10.49 10.40 10.49 0.0M
2024-05-13 10.42 10.77 10.42 10.77 0.0M
2024-05-10 10.60 10.60 10.40 10.48 0.0M
2024-05-09 10.61 10.61 10.42 10.42 0.0M
2024-05-08 10.80 10.80 10.34 10.34 0.0M
2024-05-07 10.45 10.50 10.30 10.48 0.0M
2024-05-06 10.55 10.60 10.45 10.50 0.1M
2024-05-03 10.50 10.50 10.30 10.48 0.0M
2024-05-02 10.39 10.50 10.29 10.30 0.0M
2024-05-01 10.27 10.48 10.27 10.48 0.0M
2024-04-30 10.27 10.27 10.27 10.27 0.0M
2024-04-29 10.28 10.48 10.27 10.48 0.0M
2024-04-26 10.50 10.50 10.43 10.43 0.0M
2024-04-25 10.38 10.38 10.27 10.27 0.0M
2024-04-24 10.48 10.48 10.31 10.31 0.0M
2024-04-23 10.39 10.50 10.39 10.50 0.0M
2024-04-22 10.30 10.50 10.28 10.49 0.0M
2024-04-19 10.29 10.47 10.29 10.39 0.0M
2024-04-18 10.34 10.50 10.26 10.26 0.0M
2024-04-17 10.47 10.47 10.30 10.46 0.0M
2024-04-16 10.50 10.50 10.27 10.35 0.0M
2024-04-15 10.54 10.54 10.27 10.27 0.0M
2024-04-12 10.37 10.49 10.29 10.29 0.0M
2024-04-11 10.24 10.39 10.24 10.39 0.0M
2024-04-10 10.40 10.58 10.26 10.41 0.0M
2024-04-09 10.30 10.44 10.30 10.36 0.0M
2024-04-08 10.34 10.38 10.26 10.31 0.0M
2024-04-05 10.26 10.38 9.77 10.27 0.0M
2024-04-04 10.28 10.39 10.25 10.25 0.0M
2024-04-03 10.26 10.55 10.26 10.31 0.0M
2024-04-02 10.27 10.35 10.26 10.28 0.0M
2024-04-01 10.30 10.49 10.28 10.31 0.0M
2024-03-28 10.38 10.44 10.28 10.36 0.0M
2024-03-27 10.28 10.37 10.15 10.37 0.0M
2024-03-26 10.45 10.46 10.27 10.33 0.0M
2024-03-25 10.35 10.49 10.21 10.32 0.0M
2024-03-22 10.36 10.50 10.28 10.34 0.0M
2024-03-21 10.50 10.52 10.44 10.50 0.0M
2024-03-20 10.50 10.50 10.42 10.42 0.0M
2024-03-19 10.60 10.60 10.40 10.50 0.0M
2024-03-18 10.36 10.59 10.35 10.35 0.0M
2024-03-15 10.03 10.55 9.95 10.40 0.0M
2024-03-14 10.35 10.51 10.11 10.36 0.0M
2024-03-13 10.36 10.59 10.35 10.44 0.0M
2024-03-12 10.40 10.45 10.35 10.36 0.0M
2024-03-11 10.38 10.55 10.35 10.35 0.0M
2024-03-08 10.36 10.52 10.36 10.52 0.0M
2024-03-07 10.40 10.75 10.34 10.47 0.0M
2024-03-06 10.54 10.54 10.34 10.41 0.0M
2024-03-05 10.34 10.34 10.34 10.34 0.0M
2024-03-04 10.49 10.49 10.49 10.49 0.0M
2024-03-01 10.36 10.49 10.36 10.43 0.0M
2024-02-29 10.55 10.73 10.44 10.44 0.0M
2024-02-28 10.56 10.56 10.35 10.37 0.0M
2024-02-27 10.36 10.52 10.35 10.48 0.0M
2024-02-26 10.36 10.47 10.35 10.47 0.0M
2024-02-23 10.50 10.50 10.34 10.44 0.0M
2024-02-22 10.48 10.48 10.32 10.43 0.0M
2024-02-21 10.40 10.52 10.36 10.40 0.0M
2024-02-20 10.40 10.58 10.39 10.39 0.0M
2024-02-16 10.60 10.60 10.46 10.48 0.0M
2024-02-15 10.58 10.72 10.38 10.54 0.0M
2024-02-14 10.58 10.59 10.58 10.59 0.0M
2024-02-13 10.40 10.53 10.26 10.45 0.0M
2024-02-12 10.53 10.75 10.34 10.42 0.1M
2024-02-09 10.55 10.74 10.45 10.52 0.0M
2024-02-08 10.50 10.69 10.50 10.56 0.0M
2024-02-07 10.54 10.55 10.50 10.50 0.0M
2024-02-06 10.57 10.59 10.46 10.46 0.0M
2024-02-05 10.38 10.60 10.38 10.45 0.0M
2024-02-02 10.49 10.70 10.45 10.45 0.0M
2024-02-01 10.45 10.60 10.40 10.60 0.0M
2024-01-31 10.44 10.46 10.31 10.44 0.0M
2024-01-30 10.49 10.51 10.44 10.44 0.0M
2024-01-29 10.52 10.53 9.63 10.36 0.0M
2024-01-26 10.53 10.55 10.53 10.54 0.0M
2024-01-25 10.55 10.60 10.51 10.51 0.0M
2024-01-24 10.58 10.58 10.53 10.54 0.0M
2024-01-23 10.60 10.60 10.54 10.54 0.0M
2024-01-22 10.55 10.60 10.53 10.60 0.0M
2024-01-19 10.66 10.66 10.50 10.60 0.0M
2024-01-18 10.64 10.64 10.51 10.51 0.0M
2024-01-17 10.55 10.60 10.53 10.57 0.0M
2024-01-16 10.55 10.61 10.54 10.56 0.0M
2024-01-12 10.58 10.60 10.55 10.56 0.0M
2024-01-11 10.58 10.60 10.53 10.54 0.0M
2024-01-10 10.53 10.62 10.53 10.62 0.0M
2024-01-09 10.57 10.60 10.40 10.56 0.0M
2024-01-08 10.60 10.67 10.58 10.63 0.0M
2024-01-05 10.69 10.71 10.60 10.68 0.0M
2024-01-04 10.76 10.76 10.58 10.68 0.0M
2024-01-03 10.58 10.79 10.58 10.69 0.1M
2024-01-02 10.62 10.71 10.47 10.59 0.1M