| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 48.55 | 48.92 | 48.15 | 48.89 | 2.3M |
| 2022-12-29 | 48.10 | 49.37 | 48.00 | 49.21 | 2.7M |
| 2022-12-28 | 48.50 | 49.03 | 47.80 | 47.86 | 2.6M |
| 2022-12-27 | 48.44 | 49.23 | 47.90 | 48.55 | 2.8M |
| 2022-12-23 | 48.97 | 49.22 | 48.29 | 48.73 | 3.0M |
| 2022-12-22 | 49.64 | 49.99 | 48.45 | 49.15 | 4.9M |
| 2022-12-21 | 50.30 | 50.30 | 47.04 | 50.01 | 6.8M |
| 2022-12-20 | 49.52 | 50.73 | 49.26 | 50.47 | 4.3M |
| 2022-12-19 | 51.74 | 51.74 | 49.67 | 49.98 | 4.9M |
| 2022-12-16 | 51.54 | 52.50 | 51.37 | 51.92 | 14.8M |
| 2022-12-15 | 53.54 | 54.00 | 52.01 | 52.17 | 4.5M |
| 2022-12-14 | 55.01 | 55.80 | 53.68 | 54.27 | 3.7M |
| 2022-12-13 | 56.65 | 56.71 | 53.81 | 54.71 | 4.6M |
| 2022-12-12 | 52.46 | 54.06 | 52.30 | 53.64 | 3.8M |
| 2022-12-09 | 52.78 | 52.95 | 51.88 | 52.13 | 3.8M |
| 2022-12-08 | 51.92 | 53.39 | 51.17 | 52.91 | 4.1M |
| 2022-12-07 | 50.74 | 51.77 | 50.37 | 51.60 | 3.2M |
| 2022-12-06 | 51.77 | 51.89 | 50.63 | 50.85 | 3.7M |
| 2022-12-05 | 52.72 | 52.83 | 51.14 | 51.67 | 3.6M |
| 2022-12-02 | 54.11 | 54.36 | 52.96 | 53.61 | 4.7M |
| 2022-12-01 | 53.63 | 55.55 | 53.35 | 55.38 | 4.4M |
| 2022-11-30 | 51.23 | 53.19 | 50.48 | 53.16 | 11.5M |
| 2022-11-29 | 52.25 | 52.30 | 50.84 | 51.59 | 5.7M |
| 2022-11-28 | 52.97 | 53.24 | 51.89 | 52.08 | 3.9M |
| 2022-11-25 | 53.08 | 53.48 | 52.87 | 52.91 | 2.1M |
| 2022-11-23 | 52.25 | 53.58 | 51.84 | 53.35 | 3.0M |
| 2022-11-22 | 52.78 | 52.85 | 51.22 | 52.28 | 4.9M |
| 2022-11-21 | 51.56 | 52.59 | 51.40 | 52.32 | 3.7M |
| 2022-11-18 | 55.80 | 55.80 | 51.26 | 52.15 | 6.4M |
| 2022-11-17 | 53.46 | 54.54 | 52.68 | 54.14 | 5.4M |
| 2022-11-16 | 55.68 | 55.98 | 54.51 | 54.69 | 4.3M |
| 2022-11-15 | 56.90 | 57.39 | 55.66 | 56.20 | 4.5M |
| 2022-11-14 | 55.70 | 56.91 | 54.80 | 55.52 | 5.7M |
| 2022-11-11 | 54.00 | 56.23 | 53.76 | 56.13 | 6.3M |
| 2022-11-10 | 53.27 | 54.74 | 52.78 | 54.39 | 7.4M |
| 2022-11-09 | 50.25 | 50.52 | 49.59 | 49.88 | 4.7M |
| 2022-11-08 | 48.51 | 51.24 | 48.15 | 50.60 | 7.1M |
| 2022-11-07 | 47.22 | 48.27 | 45.94 | 47.86 | 6.2M |
| 2022-11-04 | 46.21 | 47.31 | 45.15 | 47.10 | 9.6M |
| 2022-11-03 | 45.55 | 47.34 | 42.61 | 45.93 | 17.0M |
| 2022-11-02 | 56.20 | 56.33 | 53.09 | 53.23 | 10.0M |
| 2022-11-01 | 57.86 | 58.29 | 56.39 | 56.42 | 4.8M |
| 2022-10-31 | 56.39 | 57.34 | 55.90 | 57.16 | 5.4M |
| 2022-10-28 | 56.36 | 57.16 | 55.27 | 57.10 | 3.8M |
| 2022-10-27 | 56.20 | 57.00 | 55.51 | 56.01 | 4.2M |
| 2022-10-26 | 55.09 | 57.25 | 54.80 | 55.49 | 6.0M |
| 2022-10-25 | 54.98 | 56.75 | 54.98 | 55.92 | 5.5M |
| 2022-10-24 | 54.34 | 55.50 | 52.83 | 54.90 | 5.9M |
| 2022-10-21 | 51.72 | 53.87 | 50.94 | 53.75 | 5.5M |
| 2022-10-20 | 52.02 | 53.13 | 51.30 | 51.59 | 4.4M |
| 2022-10-19 | 51.17 | 52.74 | 51.09 | 51.79 | 4.4M |
| 2022-10-18 | 52.19 | 52.75 | 50.66 | 51.56 | 5.1M |
| 2022-10-17 | 49.67 | 50.74 | 49.67 | 50.46 | 5.6M |
| 2022-10-14 | 50.06 | 50.27 | 48.07 | 48.13 | 4.8M |
| 2022-10-13 | 46.46 | 49.63 | 45.74 | 49.20 | 5.1M |
| 2022-10-12 | 48.81 | 48.95 | 47.40 | 48.21 | 5.0M |
| 2022-10-11 | 50.81 | 51.06 | 48.29 | 48.58 | 6.4M |
| 2022-10-10 | 53.31 | 53.84 | 50.83 | 51.23 | 7.0M |
| 2022-10-07 | 52.68 | 53.16 | 50.95 | 51.47 | 5.5M |
| 2022-10-06 | 53.79 | 54.75 | 53.56 | 53.74 | 5.0M |
| 2022-10-05 | 51.70 | 53.85 | 51.69 | 53.59 | 3.4M |
| 2022-10-04 | 52.27 | 53.08 | 52.11 | 52.68 | 3.9M |
| 2022-10-03 | 49.58 | 51.39 | 49.33 | 50.96 | 5.0M |
| 2022-09-30 | 49.59 | 50.59 | 49.06 | 49.13 | 4.7M |
| 2022-09-29 | 49.50 | 49.86 | 48.49 | 49.63 | 3.5M |
| 2022-09-28 | 48.94 | 50.23 | 48.40 | 49.97 | 3.9M |
| 2022-09-27 | 49.01 | 49.74 | 47.87 | 48.50 | 4.2M |
| 2022-09-26 | 48.77 | 49.54 | 48.21 | 48.29 | 3.5M |
| 2022-09-23 | 48.50 | 48.92 | 47.95 | 48.59 | 4.2M |
| 2022-09-22 | 49.51 | 50.17 | 48.64 | 48.74 | 4.1M |
| 2022-09-21 | 51.11 | 51.80 | 49.76 | 49.80 | 4.4M |
| 2022-09-20 | 50.33 | 51.10 | 50.17 | 50.77 | 3.6M |
| 2022-09-19 | 49.61 | 50.84 | 49.61 | 50.74 | 3.6M |
| 2022-09-16 | 50.19 | 50.64 | 49.60 | 50.42 | 10.4M |
| 2022-09-15 | 51.92 | 52.48 | 50.54 | 50.82 | 6.0M |
| 2022-09-14 | 52.25 | 52.32 | 51.05 | 51.94 | 4.5M |
| 2022-09-13 | 53.23 | 53.62 | 51.80 | 51.87 | 7.7M |
| 2022-09-12 | 53.78 | 55.94 | 53.75 | 55.84 | 7.4M |
| 2022-09-09 | 52.08 | 53.69 | 52.08 | 53.59 | 5.5M |
| 2022-09-08 | 50.21 | 51.84 | 49.98 | 51.71 | 4.5M |
| 2022-09-07 | 49.88 | 50.64 | 49.29 | 50.45 | 5.1M |
| 2022-09-06 | 48.68 | 49.94 | 48.03 | 49.65 | 7.4M |
| 2022-09-02 | 49.08 | 49.55 | 48.34 | 48.60 | 6.4M |
| 2022-09-01 | 48.04 | 48.60 | 47.37 | 48.55 | 5.7M |
| 2022-08-31 | 49.45 | 50.18 | 48.49 | 48.69 | 5.9M |
| 2022-08-30 | 49.19 | 49.36 | 48.31 | 49.04 | 6.1M |
| 2022-08-29 | 49.35 | 49.49 | 48.57 | 48.69 | 5.8M |
| 2022-08-26 | 51.22 | 51.22 | 49.42 | 49.57 | 7.0M |
| 2022-08-25 | 50.67 | 50.97 | 50.18 | 50.87 | 4.3M |
| 2022-08-24 | 50.74 | 50.90 | 49.98 | 50.16 | 3.4M |
| 2022-08-23 | 50.91 | 52.32 | 50.51 | 50.59 | 6.8M |
| 2022-08-22 | 50.28 | 50.79 | 49.71 | 50.32 | 6.2M |
| 2022-08-19 | 51.87 | 52.16 | 51.07 | 51.29 | 4.4M |
| 2022-08-18 | 52.07 | 52.56 | 51.82 | 52.27 | 3.8M |
| 2022-08-17 | 52.33 | 52.64 | 51.63 | 51.93 | 4.8M |
| 2022-08-16 | 53.84 | 54.27 | 52.32 | 52.94 | 4.9M |
| 2022-08-15 | 53.90 | 54.53 | 53.76 | 54.08 | 3.1M |
| 2022-08-12 | 53.07 | 54.41 | 52.79 | 54.29 | 5.0M |
| 2022-08-11 | 54.29 | 54.87 | 52.41 | 52.52 | 5.5M |
| 2022-08-10 | 54.04 | 54.32 | 53.34 | 53.89 | 6.2M |
| 2022-08-09 | 52.91 | 53.36 | 51.90 | 52.19 | 4.4M |
| 2022-08-08 | 53.52 | 54.37 | 53.17 | 53.32 | 6.2M |
| 2022-08-05 | 52.00 | 53.45 | 51.24 | 53.39 | 11.8M |
| 2022-08-04 | 56.83 | 56.96 | 52.00 | 52.61 | 19.7M |
| 2022-08-03 | 61.19 | 63.16 | 60.83 | 62.88 | 6.5M |
| 2022-08-02 | 59.55 | 61.03 | 59.40 | 60.37 | 4.0M |
| 2022-08-01 | 59.03 | 60.95 | 58.58 | 60.06 | 4.0M |
| 2022-07-29 | 59.46 | 59.93 | 58.53 | 59.65 | 4.8M |
| 2022-07-28 | 58.26 | 59.63 | 57.35 | 59.40 | 3.9M |
| 2022-07-27 | 57.31 | 58.54 | 56.35 | 57.93 | 4.3M |
| 2022-07-26 | 61.21 | 61.21 | 55.21 | 56.26 | 6.5M |
| 2022-07-25 | 61.18 | 61.24 | 59.95 | 61.00 | 3.2M |
| 2022-07-22 | 62.32 | 63.40 | 60.91 | 61.23 | 2.4M |
| 2022-07-21 | 59.97 | 61.93 | 59.02 | 61.86 | 3.9M |
| 2022-07-20 | 59.53 | 60.63 | 58.84 | 59.64 | 5.2M |
| 2022-07-19 | 59.32 | 59.59 | 58.34 | 59.20 | 7.2M |
| 2022-07-18 | 60.43 | 60.90 | 57.78 | 58.00 | 4.8M |
| 2022-07-15 | 58.08 | 60.58 | 58.08 | 60.22 | 4.7M |
| 2022-07-14 | 58.29 | 58.32 | 55.57 | 57.64 | 4.6M |
| 2022-07-13 | 58.10 | 59.91 | 57.44 | 58.91 | 3.8M |
| 2022-07-12 | 63.00 | 63.56 | 59.14 | 59.62 | 5.6M |
| 2022-07-11 | 62.23 | 62.64 | 61.36 | 62.28 | 3.5M |
| 2022-07-08 | 61.26 | 63.11 | 60.59 | 62.70 | 3.7M |
| 2022-07-07 | 60.25 | 61.92 | 59.81 | 61.62 | 5.5M |
| 2022-07-06 | 59.52 | 60.60 | 59.09 | 59.87 | 4.2M |
| 2022-07-05 | 56.13 | 59.20 | 56.04 | 59.00 | 3.4M |
| 2022-07-01 | 56.40 | 57.63 | 55.78 | 57.37 | 2.7M |
| 2022-06-30 | 56.75 | 57.36 | 55.85 | 56.58 | 4.3M |
| 2022-06-29 | 57.25 | 57.95 | 56.45 | 57.17 | 3.4M |
| 2022-06-28 | 59.61 | 60.59 | 57.06 | 57.29 | 4.8M |
| 2022-06-27 | 58.97 | 60.39 | 57.58 | 58.85 | 3.2M |
| 2022-06-24 | 57.51 | 59.38 | 56.38 | 59.13 | 8.0M |
| 2022-06-23 | 56.20 | 57.36 | 55.19 | 56.80 | 4.6M |
| 2022-06-22 | 275.99 | 284.56 | 275.50 | 278.44 | 0.8M |
| 2022-06-21 | 275.90 | 285.00 | 275.47 | 281.01 | 1.2M |
| 2022-06-17 | 263.12 | 271.49 | 263.00 | 268.99 | 2.4M |
| 2022-06-16 | 270.44 | 272.77 | 261.68 | 263.73 | 1.1M |
| 2022-06-15 | 272.45 | 282.94 | 270.70 | 277.52 | 1.1M |
| 2022-06-14 | 268.74 | 271.53 | 265.12 | 269.23 | 1.0M |
| 2022-06-13 | 277.99 | 279.15 | 265.05 | 266.49 | 1.4M |
| 2022-06-10 | 297.96 | 299.71 | 286.82 | 288.31 | 1.4M |
| 2022-06-09 | 302.56 | 312.03 | 297.67 | 303.50 | 1.2M |
| 2022-06-08 | 304.10 | 307.08 | 300.22 | 300.53 | 0.7M |
| 2022-06-07 | 293.72 | 306.48 | 292.74 | 305.38 | 0.8M |
| 2022-06-06 | 300.92 | 301.49 | 295.16 | 296.97 | 0.7M |
| 2022-06-03 | 298.12 | 299.64 | 291.98 | 296.64 | 1.0M |
| 2022-06-02 | 289.56 | 305.33 | 288.21 | 303.22 | 1.1M |
| 2022-06-01 | 296.26 | 299.25 | 287.22 | 289.06 | 1.1M |
| 2022-05-31 | 297.27 | 298.16 | 289.07 | 294.14 | 2.0M |
| 2022-05-27 | 297.15 | 299.64 | 292.28 | 297.87 | 1.8M |
| 2022-05-26 | 287.69 | 297.14 | 284.59 | 294.30 | 1.2M |
| 2022-05-25 | 280.95 | 290.72 | 280.18 | 287.32 | 1.3M |
| 2022-05-24 | 282.04 | 309.60 | 276.57 | 285.84 | 1.8M |
| 2022-05-23 | 286.45 | 292.53 | 283.59 | 286.37 | 1.4M |
| 2022-05-20 | 286.30 | 289.00 | 271.23 | 285.28 | 2.3M |
| 2022-05-19 | 267.59 | 281.61 | 265.72 | 275.16 | 1.7M |
| 2022-05-18 | 276.58 | 283.28 | 268.43 | 270.58 | 2.2M |
| 2022-05-17 | 283.43 | 287.00 | 275.17 | 282.81 | 1.5M |
| 2022-05-16 | 279.30 | 287.38 | 274.78 | 275.57 | 1.3M |
| 2022-05-13 | 272.56 | 283.49 | 272.34 | 281.55 | 1.7M |
| 2022-05-12 | 257.00 | 277.40 | 254.00 | 266.66 | 2.2M |
| 2022-05-11 | 261.60 | 278.74 | 259.38 | 260.96 | 3.1M |
| 2022-05-10 | 258.78 | 267.30 | 245.52 | 261.79 | 2.6M |
| 2022-05-09 | 259.76 | 261.90 | 243.63 | 245.22 | 2.1M |
| 2022-05-06 | 279.12 | 279.50 | 263.26 | 266.37 | 1.6M |
| 2022-05-05 | 303.00 | 306.39 | 275.80 | 284.52 | 2.6M |
| 2022-05-04 | 284.19 | 288.49 | 267.76 | 287.37 | 2.3M |
| 2022-05-03 | 292.02 | 294.00 | 283.63 | 286.53 | 1.0M |
| 2022-05-02 | 288.56 | 294.49 | 283.53 | 292.02 | 1.3M |
| 2022-04-29 | 306.22 | 309.88 | 287.64 | 289.01 | 1.2M |
| 2022-04-28 | 304.24 | 311.89 | 296.67 | 308.65 | 1.2M |
| 2022-04-27 | 306.58 | 315.74 | 299.64 | 300.32 | 1.0M |
| 2022-04-26 | 319.33 | 321.44 | 306.44 | 306.50 | 1.0M |
| 2022-04-25 | 302.13 | 324.31 | 301.01 | 323.49 | 1.3M |
| 2022-04-22 | 320.90 | 323.84 | 303.64 | 304.29 | 1.1M |
| 2022-04-21 | 344.58 | 357.58 | 320.43 | 321.26 | 1.2M |
| 2022-04-20 | 338.00 | 348.65 | 336.73 | 340.58 | 1.1M |
| 2022-04-19 | 329.37 | 336.16 | 325.46 | 335.19 | 0.8M |
| 2022-04-18 | 329.43 | 334.22 | 323.25 | 330.42 | 0.6M |
| 2022-04-14 | 342.85 | 343.39 | 331.05 | 331.76 | 0.7M |
| 2022-04-13 | 331.99 | 342.70 | 330.52 | 340.86 | 0.8M |
| 2022-04-12 | 335.31 | 341.72 | 327.45 | 330.10 | 0.8M |
| 2022-04-11 | 330.69 | 333.84 | 324.65 | 328.07 | 0.9M |
| 2022-04-08 | 335.12 | 341.71 | 333.90 | 335.83 | 0.7M |
| 2022-04-07 | 331.27 | 344.52 | 331.27 | 338.12 | 1.0M |
| 2022-04-06 | 335.31 | 337.79 | 328.52 | 332.07 | 1.0M |
| 2022-04-05 | 346.24 | 346.98 | 338.65 | 341.89 | 0.9M |
| 2022-04-04 | 342.48 | 347.63 | 340.35 | 346.69 | 0.7M |
| 2022-04-01 | 341.01 | 345.10 | 336.02 | 339.01 | 0.7M |
| 2022-03-31 | 341.26 | 352.98 | 341.26 | 341.74 | 1.2M |
| 2022-03-30 | 345.00 | 350.80 | 340.01 | 341.93 | 0.7M |
| 2022-03-29 | 344.56 | 348.59 | 336.36 | 347.48 | 1.3M |
| 2022-03-28 | 333.00 | 341.23 | 329.61 | 338.53 | 0.8M |
| 2022-03-25 | 333.00 | 336.15 | 322.03 | 332.73 | 0.9M |
| 2022-03-24 | 322.52 | 336.35 | 318.33 | 335.71 | 1.0M |
| 2022-03-23 | 323.75 | 329.55 | 318.17 | 321.43 | 0.8M |
| 2022-03-22 | 313.22 | 326.78 | 312.00 | 325.69 | 1.3M |
| 2022-03-21 | 315.34 | 318.86 | 305.81 | 314.53 | 1.6M |
| 2022-03-18 | 302.99 | 321.16 | 300.30 | 319.97 | 2.6M |
| 2022-03-17 | 293.71 | 303.54 | 289.20 | 303.48 | 1.6M |
| 2022-03-16 | 283.85 | 297.83 | 281.70 | 297.54 | 1.8M |
| 2022-03-15 | 278.45 | 283.98 | 273.76 | 283.32 | 1.2M |
| 2022-03-14 | 276.33 | 282.11 | 265.28 | 275.44 | 2.0M |
| 2022-03-11 | 292.06 | 292.06 | 278.52 | 279.13 | 1.4M |
| 2022-03-10 | 284.30 | 289.73 | 277.56 | 286.76 | 1.5M |
| 2022-03-09 | 285.11 | 289.30 | 274.03 | 287.43 | 2.2M |
| 2022-03-08 | 284.57 | 286.50 | 272.50 | 276.83 | 2.1M |
| 2022-03-07 | 333.72 | 337.96 | 290.84 | 291.37 | 2.6M |
| 2022-03-04 | 336.28 | 339.05 | 326.46 | 335.46 | 1.2M |
| 2022-03-03 | 346.13 | 348.29 | 331.54 | 336.35 | 1.1M |
| 2022-03-02 | 339.65 | 346.87 | 332.37 | 344.81 | 1.2M |
| 2022-03-01 | 346.05 | 351.52 | 334.22 | 337.83 | 1.6M |
| 2022-02-28 | 322.55 | 345.45 | 321.52 | 344.52 | 2.4M |
| 2022-02-25 | 316.96 | 325.56 | 310.00 | 324.97 | 1.2M |
| 2022-02-24 | 277.88 | 318.47 | 275.94 | 316.45 | 2.6M |
| 2022-02-23 | 300.45 | 303.70 | 283.42 | 284.51 | 1.4M |
| 2022-02-22 | 302.03 | 306.70 | 292.95 | 297.40 | 1.3M |
| 2022-02-18 | 311.07 | 314.31 | 303.94 | 304.85 | 0.9M |
| 2022-02-17 | 317.63 | 317.63 | 309.23 | 310.54 | 0.8M |
| 2022-02-16 | 317.46 | 321.52 | 310.34 | 320.36 | 1.0M |
| 2022-02-15 | 316.86 | 323.36 | 314.91 | 322.42 | 0.8M |
| 2022-02-14 | 311.12 | 316.78 | 306.45 | 310.35 | 1.1M |
| 2022-02-11 | 326.29 | 329.78 | 308.19 | 310.27 | 1.2M |
| 2022-02-10 | 321.25 | 332.36 | 320.52 | 325.36 | 1.2M |
| 2022-02-09 | 320.00 | 330.26 | 318.55 | 329.84 | 1.4M |
| 2022-02-08 | 305.93 | 315.97 | 304.45 | 314.86 | 1.0M |
| 2022-02-07 | 311.42 | 316.90 | 305.77 | 307.22 | 1.2M |
| 2022-02-04 | 304.07 | 317.33 | 289.18 | 314.33 | 2.5M |
| 2022-02-03 | 299.48 | 310.53 | 295.37 | 297.00 | 1.8M |
| 2022-02-02 | 306.12 | 311.00 | 303.02 | 309.88 | 1.7M |
| 2022-02-01 | 297.84 | 303.13 | 291.79 | 302.18 | 1.3M |
| 2022-01-31 | 282.16 | 298.10 | 279.56 | 297.24 | 1.8M |
| 2022-01-28 | 273.75 | 282.56 | 265.20 | 282.16 | 1.5M |
| 2022-01-27 | 275.65 | 281.67 | 268.66 | 269.72 | 1.2M |
| 2022-01-26 | 281.80 | 286.51 | 268.31 | 271.15 | 1.7M |
| 2022-01-25 | 283.78 | 284.43 | 271.13 | 272.95 | 1.7M |
| 2022-01-24 | 282.66 | 290.75 | 262.84 | 290.37 | 3.4M |
| 2022-01-21 | 301.86 | 304.41 | 288.25 | 288.65 | 1.9M |
| 2022-01-20 | 309.98 | 317.94 | 304.65 | 304.99 | 1.1M |
| 2022-01-19 | 312.35 | 323.16 | 306.74 | 307.16 | 1.2M |
| 2022-01-18 | 304.08 | 317.64 | 303.05 | 308.47 | 1.5M |
| 2022-01-14 | 305.25 | 313.88 | 303.16 | 312.54 | 1.3M |
| 2022-01-13 | 320.54 | 322.80 | 307.26 | 307.88 | 1.3M |
| 2022-01-12 | 325.54 | 330.25 | 318.21 | 320.79 | 1.4M |
| 2022-01-11 | 317.73 | 324.00 | 314.00 | 323.56 | 1.5M |
| 2022-01-10 | 304.22 | 324.91 | 302.42 | 324.71 | 2.3M |
| 2022-01-07 | 309.44 | 319.83 | 309.08 | 314.66 | 1.8M |
| 2022-01-06 | 294.49 | 319.67 | 293.69 | 314.00 | 2.4M |
| 2022-01-05 | 315.88 | 319.70 | 302.91 | 303.49 | 2.4M |
| 2022-01-04 | 330.50 | 333.42 | 312.67 | 322.14 | 2.0M |
| 2022-01-03 | 362.12 | 362.12 | 332.44 | 333.12 | 1.9M |