| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 95.79 | 96.00 | 93.87 | 94.48 | 2.2M |
| 2024-12-30 | 94.88 | 95.73 | 94.00 | 95.13 | 2.1M |
| 2024-12-27 | 96.51 | 96.51 | 94.80 | 96.08 | 2.8M |
| 2024-12-26 | 97.16 | 97.60 | 96.73 | 97.29 | 1.7M |
| 2024-12-24 | 96.65 | 97.83 | 96.32 | 97.81 | 1.8M |
| 2024-12-23 | 96.93 | 97.07 | 95.34 | 96.42 | 3.1M |
| 2024-12-20 | 93.72 | 97.83 | 93.36 | 97.19 | 13.3M |
| 2024-12-19 | 95.94 | 96.87 | 94.23 | 94.85 | 4.6M |
| 2024-12-18 | 98.05 | 98.57 | 92.83 | 93.36 | 5.8M |
| 2024-12-17 | 98.16 | 99.37 | 97.01 | 97.62 | 4.0M |
| 2024-12-16 | 98.21 | 98.50 | 97.03 | 98.16 | 3.8M |
| 2024-12-13 | 98.29 | 99.19 | 96.86 | 97.95 | 3.2M |
| 2024-12-12 | 98.04 | 98.90 | 97.25 | 98.60 | 2.9M |
| 2024-12-11 | 98.00 | 98.68 | 97.03 | 98.04 | 3.4M |
| 2024-12-10 | 96.52 | 98.37 | 96.06 | 97.13 | 3.9M |
| 2024-12-09 | 99.71 | 100.40 | 96.20 | 97.04 | 4.3M |
| 2024-12-06 | 98.52 | 99.71 | 98.10 | 99.21 | 3.2M |
| 2024-12-05 | 98.31 | 99.74 | 97.70 | 98.46 | 3.9M |
| 2024-12-04 | 96.99 | 98.50 | 96.05 | 98.19 | 5.0M |
| 2024-12-03 | 95.00 | 95.79 | 93.38 | 95.29 | 3.7M |
| 2024-12-02 | 95.36 | 97.18 | 94.93 | 95.32 | 4.4M |
| 2024-11-29 | 94.33 | 95.47 | 94.11 | 95.05 | 2.1M |
| 2024-11-27 | 96.68 | 96.79 | 93.86 | 94.06 | 3.8M |
| 2024-11-26 | 93.97 | 96.70 | 93.97 | 96.44 | 4.7M |
| 2024-11-25 | 93.11 | 94.90 | 92.68 | 93.12 | 8.8M |
| 2024-11-22 | 94.32 | 94.50 | 92.33 | 92.77 | 4.1M |
| 2024-11-21 | 93.00 | 94.35 | 92.52 | 94.02 | 4.4M |
| 2024-11-20 | 91.30 | 92.49 | 90.61 | 92.45 | 5.0M |
| 2024-11-19 | 90.59 | 91.78 | 89.67 | 90.79 | 5.7M |
| 2024-11-18 | 94.57 | 96.74 | 90.96 | 91.88 | 8.7M |
| 2024-11-15 | 94.80 | 96.38 | 92.73 | 94.20 | 5.9M |
| 2024-11-14 | 96.54 | 97.06 | 94.11 | 94.46 | 7.3M |
| 2024-11-13 | 98.05 | 100.59 | 97.60 | 97.88 | 6.6M |
| 2024-11-12 | 97.16 | 99.51 | 96.91 | 99.15 | 7.1M |
| 2024-11-11 | 92.42 | 97.35 | 92.30 | 97.18 | 8.4M |
| 2024-11-08 | 84.50 | 92.53 | 84.26 | 92.04 | 13.8M |
| 2024-11-07 | 82.45 | 83.83 | 81.50 | 83.68 | 6.4M |
| 2024-11-06 | 80.21 | 81.08 | 79.78 | 80.87 | 5.7M |
| 2024-11-05 | 79.35 | 79.45 | 77.72 | 77.92 | 4.4M |
| 2024-11-04 | 78.63 | 79.37 | 77.80 | 78.84 | 3.5M |
| 2024-11-01 | 78.18 | 79.42 | 77.82 | 78.80 | 4.1M |
| 2024-10-31 | 78.99 | 79.51 | 78.15 | 78.66 | 4.6M |
| 2024-10-30 | 79.25 | 79.92 | 78.59 | 78.74 | 2.6M |
| 2024-10-29 | 79.77 | 80.39 | 78.51 | 79.37 | 3.8M |
| 2024-10-28 | 81.16 | 81.48 | 80.47 | 80.76 | 2.5M |
| 2024-10-25 | 80.79 | 81.80 | 80.22 | 80.34 | 3.1M |
| 2024-10-24 | 80.65 | 81.34 | 80.36 | 80.62 | 2.8M |
| 2024-10-23 | 82.03 | 82.89 | 80.24 | 80.37 | 4.1M |
| 2024-10-22 | 81.38 | 82.97 | 81.20 | 82.44 | 3.0M |
| 2024-10-21 | 82.66 | 83.22 | 81.77 | 82.05 | 3.8M |
| 2024-10-18 | 80.51 | 81.29 | 80.24 | 81.07 | 3.0M |
| 2024-10-17 | 80.02 | 81.72 | 79.56 | 80.86 | 4.1M |
| 2024-10-16 | 82.61 | 82.61 | 81.40 | 82.12 | 2.7M |
| 2024-10-15 | 82.66 | 82.99 | 82.18 | 82.64 | 5.4M |
| 2024-10-14 | 83.45 | 83.77 | 81.93 | 82.83 | 2.8M |
| 2024-10-11 | 82.44 | 83.04 | 81.92 | 82.87 | 3.0M |
| 2024-10-10 | 79.66 | 82.50 | 79.66 | 82.48 | 5.3M |
| 2024-10-09 | 78.07 | 80.37 | 78.00 | 80.33 | 4.7M |
| 2024-10-08 | 77.81 | 78.04 | 76.82 | 77.78 | 3.9M |
| 2024-10-07 | 78.02 | 79.08 | 77.34 | 77.48 | 4.2M |
| 2024-10-04 | 77.69 | 78.20 | 76.82 | 78.01 | 3.1M |
| 2024-10-03 | 77.30 | 77.61 | 76.78 | 76.98 | 3.7M |
| 2024-10-02 | 76.49 | 77.83 | 76.00 | 77.59 | 3.0M |
| 2024-10-01 | 78.21 | 78.50 | 76.18 | 76.49 | 4.0M |
| 2024-09-30 | 77.65 | 78.08 | 76.71 | 77.55 | 3.5M |
| 2024-09-27 | 77.20 | 77.78 | 76.43 | 77.45 | 3.0M |
| 2024-09-26 | 77.14 | 77.74 | 76.07 | 77.21 | 5.2M |
| 2024-09-25 | 77.42 | 77.84 | 75.94 | 76.61 | 4.3M |
| 2024-09-24 | 77.37 | 78.18 | 77.13 | 77.46 | 2.9M |
| 2024-09-23 | 77.20 | 77.82 | 76.97 | 77.44 | 3.3M |
| 2024-09-20 | 75.52 | 76.86 | 75.52 | 76.78 | 12.5M |
| 2024-09-19 | 76.08 | 76.20 | 74.85 | 75.66 | 3.9M |
| 2024-09-18 | 75.81 | 75.84 | 74.54 | 74.68 | 2.9M |
| 2024-09-17 | 76.10 | 76.47 | 75.38 | 75.61 | 2.7M |
| 2024-09-16 | 74.87 | 76.65 | 74.80 | 76.34 | 4.4M |
| 2024-09-13 | 74.67 | 75.60 | 74.13 | 75.01 | 4.6M |
| 2024-09-12 | 76.85 | 76.89 | 73.29 | 74.49 | 8.6M |
| 2024-09-11 | 75.78 | 76.84 | 74.71 | 76.64 | 4.1M |
| 2024-09-10 | 75.43 | 76.13 | 75.02 | 76.07 | 3.9M |
| 2024-09-09 | 75.27 | 75.92 | 74.92 | 75.10 | 4.1M |
| 2024-09-06 | 76.02 | 76.42 | 74.60 | 75.16 | 5.4M |
| 2024-09-05 | 76.44 | 76.67 | 75.25 | 75.80 | 4.5M |
| 2024-09-04 | 76.55 | 77.18 | 75.71 | 76.87 | 4.2M |
| 2024-09-03 | 76.62 | 78.08 | 76.08 | 77.13 | 5.8M |
| 2024-08-30 | 76.31 | 76.91 | 76.08 | 76.71 | 3.6M |
| 2024-08-29 | 76.00 | 77.18 | 75.54 | 76.27 | 3.1M |
| 2024-08-28 | 76.00 | 76.28 | 75.19 | 75.61 | 2.6M |
| 2024-08-27 | 74.85 | 75.99 | 74.61 | 75.97 | 2.5M |
| 2024-08-26 | 74.98 | 75.40 | 74.80 | 75.18 | 2.8M |
| 2024-08-23 | 74.88 | 75.10 | 73.75 | 74.73 | 3.2M |
| 2024-08-22 | 75.60 | 75.81 | 74.39 | 74.49 | 5.0M |
| 2024-08-21 | 75.30 | 75.80 | 74.64 | 75.42 | 3.1M |
| 2024-08-20 | 75.00 | 76.31 | 74.77 | 75.57 | 5.7M |
| 2024-08-19 | 74.69 | 75.19 | 74.36 | 74.77 | 5.2M |
| 2024-08-16 | 73.25 | 74.90 | 72.90 | 74.72 | 4.8M |
| 2024-08-15 | 73.28 | 73.83 | 72.53 | 73.40 | 4.6M |
| 2024-08-14 | 71.62 | 73.67 | 71.44 | 72.79 | 6.1M |
| 2024-08-13 | 70.32 | 71.59 | 69.65 | 71.50 | 5.5M |
| 2024-08-12 | 69.80 | 71.54 | 69.40 | 70.36 | 6.2M |
| 2024-08-09 | 68.99 | 69.98 | 67.98 | 69.69 | 7.0M |
| 2024-08-08 | 69.72 | 70.99 | 68.39 | 68.68 | 11.0M |
| 2024-08-07 | 65.68 | 71.82 | 65.00 | 69.93 | 23.5M |
| 2024-08-06 | 56.00 | 56.86 | 55.19 | 55.81 | 9.4M |
| 2024-08-05 | 54.91 | 56.36 | 54.57 | 55.39 | 7.7M |
| 2024-08-02 | 56.62 | 56.75 | 55.52 | 56.51 | 5.9M |
| 2024-08-01 | 58.03 | 58.30 | 56.47 | 57.20 | 4.5M |
| 2024-07-31 | 58.30 | 59.07 | 57.94 | 58.04 | 4.7M |
| 2024-07-30 | 57.49 | 58.45 | 56.93 | 57.50 | 4.1M |
| 2024-07-29 | 57.00 | 58.06 | 56.42 | 57.39 | 4.0M |
| 2024-07-26 | 57.66 | 57.81 | 56.84 | 57.00 | 4.2M |
| 2024-07-25 | 57.13 | 58.62 | 56.81 | 57.31 | 5.3M |
| 2024-07-24 | 57.83 | 58.70 | 56.52 | 56.64 | 5.4M |
| 2024-07-23 | 58.34 | 58.95 | 57.68 | 57.94 | 6.0M |
| 2024-07-22 | 59.00 | 59.00 | 58.04 | 58.45 | 4.4M |
| 2024-07-19 | 58.12 | 58.78 | 57.58 | 58.48 | 8.6M |
| 2024-07-18 | 60.48 | 60.51 | 58.07 | 58.13 | 5.6M |
| 2024-07-17 | 58.49 | 59.59 | 57.97 | 59.11 | 7.0M |
| 2024-07-16 | 60.15 | 60.27 | 59.41 | 59.48 | 4.2M |
| 2024-07-15 | 59.74 | 60.72 | 59.26 | 59.90 | 3.9M |
| 2024-07-12 | 58.93 | 59.90 | 58.77 | 59.55 | 4.4M |
| 2024-07-11 | 59.63 | 59.92 | 58.78 | 58.79 | 4.4M |
| 2024-07-10 | 60.50 | 60.55 | 58.98 | 59.59 | 3.9M |
| 2024-07-09 | 60.26 | 60.78 | 59.32 | 60.28 | 3.6M |
| 2024-07-08 | 60.98 | 61.05 | 59.52 | 60.11 | 4.8M |
| 2024-07-05 | 60.62 | 61.38 | 60.37 | 61.09 | 3.1M |
| 2024-07-03 | 61.14 | 61.48 | 60.66 | 60.73 | 3.0M |
| 2024-07-02 | 59.66 | 61.04 | 59.66 | 61.01 | 4.6M |
| 2024-07-01 | 60.43 | 60.43 | 59.58 | 59.85 | 4.9M |
| 2024-06-28 | 60.03 | 60.84 | 59.79 | 60.27 | 8.0M |
| 2024-06-27 | 58.31 | 60.18 | 57.93 | 60.04 | 5.0M |
| 2024-06-26 | 58.17 | 58.43 | 57.00 | 58.11 | 6.4M |
| 2024-06-25 | 58.44 | 59.08 | 57.90 | 58.69 | 5.2M |
| 2024-06-24 | 58.40 | 59.18 | 58.26 | 58.28 | 4.1M |
| 2024-06-21 | 58.28 | 58.65 | 57.77 | 58.56 | 16.8M |
| 2024-06-20 | 58.60 | 58.76 | 57.17 | 57.94 | 10.4M |
| 2024-06-18 | 60.88 | 61.25 | 59.00 | 59.15 | 5.5M |
| 2024-06-17 | 60.64 | 61.48 | 60.18 | 60.90 | 5.0M |
| 2024-06-14 | 60.45 | 60.89 | 60.13 | 60.78 | 3.2M |
| 2024-06-13 | 60.51 | 60.69 | 59.65 | 60.23 | 3.6M |
| 2024-06-12 | 59.69 | 60.75 | 59.05 | 60.62 | 5.7M |
| 2024-06-11 | 60.00 | 60.09 | 58.16 | 59.74 | 5.1M |
| 2024-06-10 | 59.11 | 60.25 | 58.94 | 60.09 | 3.5M |
| 2024-06-07 | 59.38 | 59.99 | 59.01 | 59.72 | 2.6M |
| 2024-06-06 | 59.84 | 60.06 | 59.21 | 59.75 | 3.1M |
| 2024-06-05 | 59.39 | 60.14 | 58.45 | 59.71 | 3.6M |
| 2024-06-04 | 58.66 | 59.48 | 58.61 | 58.64 | 3.7M |
| 2024-06-03 | 59.61 | 59.61 | 58.18 | 58.80 | 3.6M |
| 2024-05-31 | 58.87 | 59.41 | 57.71 | 59.32 | 16.4M |
| 2024-05-30 | 59.12 | 59.23 | 57.86 | 58.00 | 5.4M |
| 2024-05-29 | 58.93 | 60.30 | 58.70 | 59.73 | 4.6M |
| 2024-05-28 | 61.00 | 61.08 | 59.28 | 59.45 | 4.9M |
| 2024-05-24 | 61.11 | 61.76 | 60.68 | 61.35 | 2.7M |
| 2024-05-23 | 61.97 | 62.08 | 60.65 | 60.93 | 3.7M |
| 2024-05-22 | 61.43 | 61.69 | 60.75 | 61.57 | 3.0M |
| 2024-05-21 | 61.74 | 61.80 | 59.85 | 61.31 | 5.1M |
| 2024-05-20 | 61.17 | 62.41 | 60.86 | 62.34 | 2.8M |
| 2024-05-17 | 61.04 | 61.86 | 60.78 | 61.43 | 2.8M |
| 2024-05-16 | 60.61 | 61.35 | 59.58 | 61.24 | 4.4M |
| 2024-05-15 | 60.82 | 61.28 | 60.61 | 60.73 | 3.6M |
| 2024-05-14 | 59.80 | 60.50 | 59.23 | 60.20 | 4.3M |
| 2024-05-13 | 58.56 | 59.92 | 58.40 | 59.63 | 5.5M |
| 2024-05-10 | 58.25 | 59.40 | 58.07 | 58.16 | 3.9M |
| 2024-05-09 | 59.40 | 59.75 | 58.01 | 58.11 | 6.9M |
| 2024-05-08 | 59.42 | 59.80 | 57.84 | 59.63 | 10.9M |
| 2024-05-07 | 59.00 | 60.40 | 58.41 | 59.43 | 18.4M |
| 2024-05-06 | 59.25 | 60.35 | 58.43 | 58.81 | 14.5M |
| 2024-05-03 | 61.86 | 62.49 | 58.79 | 58.88 | 15.9M |
| 2024-05-02 | 63.15 | 65.26 | 63.01 | 65.20 | 8.3M |
| 2024-05-01 | 63.51 | 64.87 | 63.14 | 63.53 | 4.3M |
| 2024-04-30 | 63.79 | 64.44 | 63.16 | 63.18 | 5.3M |
| 2024-04-29 | 64.35 | 65.14 | 63.70 | 64.30 | 3.8M |
| 2024-04-26 | 64.42 | 65.15 | 63.90 | 64.18 | 4.1M |
| 2024-04-25 | 64.61 | 64.69 | 62.87 | 64.03 | 3.7M |
| 2024-04-24 | 64.89 | 65.80 | 64.59 | 65.45 | 3.8M |
| 2024-04-23 | 64.08 | 65.10 | 63.98 | 64.80 | 3.5M |
| 2024-04-22 | 63.97 | 64.23 | 62.61 | 63.69 | 3.6M |
| 2024-04-19 | 63.79 | 64.41 | 62.92 | 63.40 | 4.8M |
| 2024-04-18 | 64.77 | 65.01 | 63.53 | 64.03 | 3.1M |
| 2024-04-17 | 64.89 | 65.55 | 64.50 | 64.66 | 3.3M |
| 2024-04-16 | 64.62 | 65.57 | 64.26 | 64.48 | 3.0M |
| 2024-04-15 | 67.08 | 67.19 | 64.58 | 64.73 | 4.9M |
| 2024-04-12 | 67.47 | 67.72 | 65.93 | 66.45 | 5.1M |
| 2024-04-11 | 68.61 | 68.86 | 67.44 | 68.22 | 2.9M |
| 2024-04-10 | 67.08 | 68.50 | 67.08 | 68.13 | 3.6M |
| 2024-04-09 | 69.14 | 69.14 | 67.80 | 68.22 | 2.8M |
| 2024-04-08 | 70.04 | 70.24 | 68.23 | 68.39 | 5.1M |
| 2024-04-05 | 69.75 | 71.83 | 69.34 | 70.91 | 7.5M |
| 2024-04-04 | 72.03 | 73.63 | 69.21 | 69.23 | 7.0M |
| 2024-04-03 | 68.61 | 72.02 | 68.58 | 71.32 | 7.9M |
| 2024-04-02 | 66.97 | 68.93 | 66.60 | 68.85 | 4.7M |
| 2024-04-01 | 68.73 | 68.73 | 66.73 | 67.82 | 3.0M |
| 2024-03-28 | 67.21 | 68.60 | 67.00 | 68.31 | 3.9M |
| 2024-03-27 | 68.29 | 68.32 | 66.19 | 67.27 | 3.5M |
| 2024-03-26 | 67.96 | 68.17 | 67.04 | 67.45 | 3.3M |
| 2024-03-25 | 67.85 | 68.41 | 67.61 | 67.89 | 3.3M |
| 2024-03-22 | 68.92 | 68.93 | 67.53 | 68.30 | 2.8M |
| 2024-03-21 | 68.58 | 68.72 | 67.75 | 68.57 | 3.7M |
| 2024-03-20 | 67.79 | 68.06 | 67.02 | 67.87 | 4.2M |
| 2024-03-19 | 67.13 | 67.88 | 66.45 | 67.79 | 3.1M |
| 2024-03-18 | 66.99 | 68.18 | 66.81 | 67.55 | 3.9M |
| 2024-03-15 | 67.72 | 67.97 | 66.51 | 66.72 | 10.1M |
| 2024-03-14 | 69.29 | 69.75 | 67.62 | 68.04 | 6.5M |
| 2024-03-13 | 71.59 | 71.59 | 70.00 | 70.18 | 4.1M |
| 2024-03-12 | 71.68 | 71.95 | 70.74 | 71.34 | 3.9M |
| 2024-03-11 | 70.93 | 71.80 | 69.91 | 71.46 | 3.1M |
| 2024-03-08 | 73.26 | 73.50 | 71.09 | 71.35 | 5.3M |
| 2024-03-07 | 71.95 | 73.33 | 71.19 | 73.07 | 6.3M |
| 2024-03-06 | 70.97 | 71.73 | 69.11 | 71.32 | 7.4M |
| 2024-03-05 | 71.07 | 71.07 | 67.31 | 69.04 | 6.8M |
| 2024-03-04 | 70.69 | 71.69 | 70.50 | 71.39 | 4.3M |
| 2024-03-01 | 69.09 | 70.49 | 68.57 | 70.44 | 4.8M |
| 2024-02-29 | 70.05 | 70.15 | 68.15 | 69.11 | 5.8M |
| 2024-02-28 | 69.95 | 70.05 | 68.78 | 69.51 | 2.7M |
| 2024-02-27 | 69.32 | 70.28 | 68.87 | 69.95 | 5.0M |
| 2024-02-26 | 68.00 | 69.48 | 67.77 | 68.40 | 5.2M |
| 2024-02-23 | 67.50 | 67.89 | 67.19 | 67.64 | 3.8M |
| 2024-02-22 | 66.95 | 67.23 | 65.77 | 66.96 | 7.6M |
| 2024-02-21 | 62.03 | 65.52 | 61.00 | 65.34 | 12.8M |
| 2024-02-20 | 68.16 | 68.36 | 66.76 | 67.91 | 3.3M |
| 2024-02-16 | 70.08 | 70.08 | 67.90 | 68.48 | 4.5M |
| 2024-02-15 | 71.45 | 71.49 | 70.04 | 70.26 | 3.2M |
| 2024-02-14 | 70.08 | 70.94 | 69.93 | 70.88 | 3.7M |
| 2024-02-13 | 68.52 | 69.56 | 68.25 | 69.40 | 5.4M |
| 2024-02-12 | 70.66 | 71.09 | 70.13 | 70.26 | 4.8M |
| 2024-02-09 | 68.25 | 70.86 | 68.20 | 70.44 | 7.5M |
| 2024-02-08 | 69.79 | 70.64 | 67.76 | 67.85 | 8.4M |
| 2024-02-07 | 73.83 | 73.91 | 67.22 | 70.03 | 25.6M |
| 2024-02-06 | 66.50 | 67.56 | 65.89 | 67.48 | 13.3M |
| 2024-02-05 | 66.41 | 66.44 | 64.86 | 66.09 | 9.1M |
| 2024-02-02 | 66.34 | 66.99 | 65.90 | 66.44 | 8.3M |
| 2024-02-01 | 64.71 | 66.69 | 64.59 | 66.45 | 9.6M |
| 2024-01-31 | 64.87 | 65.28 | 63.59 | 64.49 | 9.7M |
| 2024-01-30 | 66.19 | 66.92 | 65.80 | 66.71 | 5.8M |
| 2024-01-29 | 65.81 | 66.64 | 65.66 | 66.45 | 4.4M |
| 2024-01-26 | 65.46 | 66.77 | 65.35 | 66.12 | 6.7M |
| 2024-01-25 | 67.27 | 67.36 | 65.02 | 65.55 | 6.8M |
| 2024-01-24 | 65.06 | 66.72 | 64.77 | 66.11 | 7.7M |
| 2024-01-23 | 64.26 | 64.78 | 63.77 | 64.41 | 8.2M |
| 2024-01-22 | 61.88 | 62.80 | 61.40 | 62.66 | 8.4M |
| 2024-01-19 | 61.55 | 62.10 | 60.08 | 60.90 | 9.2M |
| 2024-01-18 | 61.00 | 61.49 | 60.29 | 61.41 | 4.4M |
| 2024-01-17 | 61.20 | 61.62 | 59.73 | 60.62 | 5.4M |
| 2024-01-16 | 61.09 | 62.39 | 61.01 | 62.00 | 6.6M |
| 2024-01-12 | 62.63 | 63.04 | 61.76 | 62.44 | 4.8M |
| 2024-01-11 | 62.00 | 62.33 | 60.96 | 62.25 | 5.1M |
| 2024-01-10 | 59.38 | 61.60 | 59.13 | 61.37 | 6.3M |
| 2024-01-09 | 60.31 | 61.20 | 59.31 | 59.40 | 9.1M |
| 2024-01-08 | 58.55 | 61.30 | 58.45 | 61.26 | 6.1M |
| 2024-01-05 | 58.26 | 58.93 | 58.08 | 58.34 | 4.9M |
| 2024-01-04 | 58.00 | 58.73 | 57.78 | 58.39 | 5.4M |
| 2024-01-03 | 57.28 | 58.22 | 56.94 | 57.85 | 5.3M |
| 2024-01-02 | 58.10 | 58.77 | 57.35 | 57.78 | 6.0M |