Forward Water Technologies

FWTC
🏛️ canada →
0.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.70 1.70 1.40 1.40 0.0M
2021-12-30 1.40 1.60 1.40 1.60 0.0M
2021-12-29 1.60 1.60 1.60 1.60 0.0M
2021-12-24 1.60 1.60 1.60 1.60 0.0M
2021-12-23 1.50 1.50 1.50 1.50 0.0M
2021-12-22 1.65 1.65 1.50 1.50 0.0M
2021-12-17 1.50 1.50 1.50 1.50 0.0M
2021-12-16 1.50 1.50 1.50 1.50 0.0M
2021-12-15 1.30 1.30 1.30 1.30 0.0M
2021-12-14 1.35 1.70 1.30 1.70 0.0M
2021-12-13 1.45 1.45 1.20 1.20 0.0M
2021-12-10 1.65 1.65 1.65 1.65 0.0M
2021-12-08 1.65 1.65 1.65 1.65 0.0M
2021-12-06 1.60 1.70 1.45 1.45 0.0M
2021-12-03 1.60 1.60 1.50 1.50 0.0M
2021-12-02 1.50 1.50 1.50 1.50 0.0M
2021-12-01 1.50 1.50 1.50 1.50 0.0M
2021-11-30 1.70 1.70 1.50 1.50 0.0M
2021-11-29 1.65 1.65 1.50 1.65 0.0M
2021-11-26 1.80 1.80 1.65 1.65 0.0M
2021-11-25 1.65 1.80 1.65 1.80 0.0M
2021-11-24 1.70 1.75 1.70 1.75 0.0M
2021-11-23 1.70 1.70 1.70 1.70 0.0M
2021-11-22 1.70 1.70 1.70 1.70 0.0M
2021-11-19 1.80 1.90 1.75 1.75 0.0M
2021-11-18 1.95 1.95 1.85 1.95 0.0M
2021-11-17 2.10 2.10 2.00 2.00 0.0M
2021-11-16 1.90 2.10 1.90 2.10 0.0M
2021-11-15 1.80 1.90 1.80 1.90 0.0M
2021-11-12 1.65 1.85 1.65 1.80 0.0M
2021-11-11 1.75 1.75 1.75 1.75 0.0M
2021-11-10 1.65 1.75 1.65 1.75 0.0M
2021-11-08 1.85 1.85 1.70 1.75 0.0M
2021-11-04 1.85 1.85 1.85 1.85 0.0M
2021-11-03 1.85 1.85 1.75 1.75 0.0M
2021-11-01 1.85 1.85 1.85 1.85 0.0M
2021-10-29 1.85 1.85 1.75 1.75 0.0M
2021-10-28 1.90 1.90 1.90 1.90 0.0M
2021-10-27 2.10 2.10 1.80 1.80 0.0M
2021-10-26 2.50 3.00 1.95 2.00 0.0M