2,344.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,369.00 | 2,372.00 | 2,356.00 | 2,372.00 | 7.5K |
| 09:05 | 2,371.00 | 2,378.00 | 2,371.00 | 2,375.00 | 2.8K |
| 09:10 | 2,371.00 | 2,371.00 | 2,364.00 | 2,364.00 | 8.6K |
| 09:15 | 2,362.00 | 2,362.00 | 2,358.00 | 2,362.00 | 1.0K |
| 09:20 | 2,362.00 | 2,364.00 | 2,357.00 | 2,359.00 | 4.1K |
| 09:25 | 2,358.00 | 2,362.00 | 2,357.00 | 2,362.00 | 1.2K |
| 09:30 | 2,362.00 | 2,368.00 | 2,362.00 | 2,368.00 | 0.4K |
| 09:35 | 2,372.00 | 2,375.00 | 2,371.00 | 2,371.00 | 3.8K |
| 09:40 | 2,371.00 | 2,372.00 | 2,367.00 | 2,367.00 | 0.7K |
| 09:45 | 2,367.00 | 2,367.00 | 2,363.00 | 2,363.00 | 0.6K |
| 09:50 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 09:55 | 2,363.00 | 2,364.00 | 2,363.00 | 2,364.00 | 0.4K |
| 10:00 | 2,363.00 | 2,363.00 | 2,361.00 | 2,361.00 | 0.6K |
| 10:05 | 2,363.00 | 2,363.00 | 2,361.00 | 2,362.00 | 0.8K |
| 10:10 | 2,365.00 | 2,366.00 | 2,365.00 | 2,365.00 | 1.7K |
| 10:15 | 2,365.00 | 2,366.00 | 2,365.00 | 2,366.00 | 0.3K |
| 10:20 | 2,364.00 | 2,366.00 | 2,364.00 | 2,366.00 | 0.4K |
| 10:25 | 2,364.00 | 2,364.00 | 2,363.00 | 2,363.00 | 0.5K |
| 10:30 | 2,364.00 | 2,364.00 | 2,361.00 | 2,361.00 | 0.6K |
| 10:35 | 2,360.00 | 2,360.00 | 2,356.00 | 2,359.00 | 3.0K |
| 10:40 | 2,360.00 | 2,360.00 | 2,359.00 | 2,359.00 | 0.7K |
| 10:45 | 2,360.00 | 2,361.00 | 2,360.00 | 2,360.00 | 1.3K |
| 10:50 | 2,358.00 | 2,359.00 | 2,358.00 | 2,359.00 | 0.4K |
| 10:55 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 0.6K |
| 11:00 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.4K |
| 11:05 | 2,358.00 | 2,358.00 | 2,357.00 | 2,357.00 | 0.4K |
| 11:10 | 2,358.00 | 2,361.00 | 2,358.00 | 2,359.00 | 0.8K |
| 11:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.5K |
| 11:20 | 2,359.00 | 2,359.00 | 2,357.00 | 2,357.00 | 2.1K |
| 11:25 | 2,356.00 | 2,356.00 | 2,353.00 | 2,353.00 | 8.6K |
| 12:30 | 2,350.00 | 2,353.00 | 2,350.00 | 2,351.00 | 6.8K |
| 12:35 | 2,351.00 | 2,352.00 | 2,350.00 | 2,352.00 | 0.8K |
| 12:40 | 2,352.00 | 2,352.00 | 2,351.00 | 2,351.00 | 1.7K |
| 12:45 | 2,352.00 | 2,353.00 | 2,352.00 | 2,353.00 | 1.1K |
| 12:50 | 2,354.00 | 2,354.00 | 2,353.00 | 2,353.00 | 0.8K |
| 12:55 | 2,354.00 | 2,354.00 | 2,352.00 | 2,352.00 | 0.6K |
| 13:00 | 2,351.00 | 2,352.00 | 2,351.00 | 2,351.00 | 2.5K |
| 13:05 | 2,350.00 | 2,352.00 | 2,350.00 | 2,351.00 | 2.3K |
| 13:10 | 2,353.00 | 2,355.00 | 2,353.00 | 2,355.00 | 0.3K |
| 13:15 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 0.6K |
| 13:20 | 2,350.00 | 2,351.00 | 2,349.00 | 2,351.00 | 11.4K |
| 13:25 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 3.1K |
| 13:30 | 2,345.00 | 2,345.00 | 2,342.00 | 2,343.00 | 2.6K |
| 13:35 | 2,343.00 | 2,345.00 | 2,343.00 | 2,345.00 | 0.7K |
| 13:40 | 2,346.00 | 2,348.00 | 2,345.00 | 2,345.00 | 1.5K |
| 13:45 | 2,346.00 | 2,348.00 | 2,344.00 | 2,344.00 | 0.6K |
| 13:50 | 2,346.00 | 2,348.00 | 2,346.00 | 2,348.00 | 0.9K |
| 13:55 | 2,345.00 | 2,346.00 | 2,345.00 | 2,346.00 | 0.6K |
| 14:00 | 2,351.00 | 2,352.00 | 2,351.00 | 2,352.00 | 1.1K |
| 14:05 | 2,351.00 | 2,351.00 | 2,349.00 | 2,350.00 | 0.7K |
| 14:10 | 2,349.00 | 2,350.00 | 2,349.00 | 2,350.00 | 0.5K |
| 14:15 | 2,350.00 | 2,350.00 | 2,346.00 | 2,349.00 | 2.4K |
| 14:20 | 2,347.00 | 2,349.00 | 2,346.00 | 2,346.00 | 0.7K |
| 14:25 | 2,346.00 | 2,347.00 | 2,345.00 | 2,346.00 | 0.5K |
| 14:30 | 2,347.00 | 2,348.00 | 2,345.00 | 2,347.00 | 2.3K |
| 14:35 | 2,344.00 | 2,348.00 | 2,344.00 | 2,346.00 | 0.6K |
| 14:40 | 2,346.00 | 2,347.00 | 2,346.00 | 2,346.00 | 0.7K |
| 14:45 | 2,347.00 | 2,347.00 | 2,346.00 | 2,346.00 | 1.4K |
| 14:50 | 2,346.00 | 2,346.00 | 2,344.00 | 2,344.00 | 1.4K |
| 14:55 | 2,344.00 | 2,345.00 | 2,342.00 | 2,343.00 | 2.7K |
| 15:00 | 2,344.00 | 2,345.00 | 2,343.00 | 2,344.00 | 0.8K |
| 15:05 | 2,344.00 | 2,344.00 | 2,342.00 | 2,344.00 | 1.5K |
| 15:10 | 2,342.00 | 2,343.00 | 2,341.00 | 2,343.00 | 2.4K |
| 15:15 | 2,337.00 | 2,339.00 | 2,335.00 | 2,339.00 | 15.0K |
| 15:20 | 2,338.00 | 2,342.00 | 2,337.00 | 2,342.00 | 3.8K |
| 15:30 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 26.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,369.00 | 2,379.00 | 2,335.00 | 2,344.00 | 0.2M |
| 2025-09-25 | 2,325.00 | 2,374.00 | 2,310.00 | 2,355.00 | 0.2M |
| 2025-09-24 | 2,323.00 | 2,330.00 | 2,290.00 | 2,325.00 | 0.2M |
| 2025-09-22 | 2,260.00 | 2,335.00 | 2,251.00 | 2,323.00 | 0.3M |
| 2025-09-19 | 2,277.00 | 2,296.00 | 2,235.00 | 2,280.00 | 0.3M |
| 2025-09-18 | 2,278.00 | 2,301.00 | 2,236.00 | 2,277.00 | 0.2M |
| 2025-09-17 | 2,280.00 | 2,303.00 | 2,259.00 | 2,281.00 | 0.2M |
| 2025-09-16 | 2,329.00 | 2,359.00 | 2,298.00 | 2,321.00 | 0.1M |
| 2025-09-12 | 2,339.00 | 2,341.00 | 2,289.00 | 2,301.00 | 0.2M |
| 2025-09-11 | 2,308.00 | 2,362.00 | 2,302.00 | 2,347.00 | 0.3M |
| 2025-09-10 | 2,252.00 | 2,312.00 | 2,244.00 | 2,308.00 | 0.2M |
| 2025-09-09 | 2,324.00 | 2,343.00 | 2,261.00 | 2,262.00 | 0.3M |
| 2025-09-08 | 2,360.00 | 2,370.00 | 2,292.00 | 2,323.00 | 0.4M |
| 2025-09-05 | 2,225.00 | 2,251.00 | 2,127.00 | 2,240.00 | 0.4M |
| 2025-09-04 | 2,214.00 | 2,243.00 | 2,175.00 | 2,233.00 | 0.2M |
| 2025-09-03 | 2,160.00 | 2,201.00 | 2,160.00 | 2,198.00 | 0.1M |
| 2025-09-02 | 2,128.00 | 2,171.00 | 2,122.00 | 2,157.00 | 0.2M |
| 2025-09-01 | 2,146.00 | 2,170.00 | 2,087.00 | 2,124.00 | 0.4M |
| 2025-08-29 | 2,198.00 | 2,225.00 | 2,174.00 | 2,179.00 | 0.3M |
| 2025-08-28 | 2,140.00 | 2,198.00 | 2,120.00 | 2,198.00 | 0.2M |
| 2025-08-27 | 2,140.00 | 2,154.00 | 2,114.00 | 2,139.00 | 0.3M |
| 2025-08-26 | 2,078.00 | 2,152.00 | 2,077.00 | 2,144.00 | 0.3M |
| 2025-08-25 | 2,093.00 | 2,107.00 | 2,067.00 | 2,086.00 | 0.2M |
| 2025-08-22 | 2,088.00 | 2,095.00 | 2,076.00 | 2,078.00 | 0.2M |
| 2025-08-21 | 2,040.00 | 2,088.00 | 2,020.00 | 2,078.00 | 0.2M |
| 2025-08-20 | 2,060.00 | 2,063.00 | 2,018.00 | 2,050.00 | 0.2M |
| 2025-08-19 | 2,050.00 | 2,077.00 | 2,024.00 | 2,059.00 | 0.2M |
| 2025-08-18 | 2,020.00 | 2,074.00 | 1,997.00 | 2,072.00 | 0.2M |
| 2025-08-15 | 2,013.00 | 2,041.00 | 2,003.00 | 2,020.00 | 0.2M |
| 2025-08-14 | 2,027.00 | 2,041.00 | 2,016.00 | 2,029.00 | 0.2M |
| 2025-08-13 | 1,981.00 | 2,043.00 | 1,957.00 | 2,037.00 | 0.2M |
| 2025-08-12 | 1,990.00 | 2,030.00 | 1,942.00 | 1,962.00 | 0.3M |
| 2025-08-08 | 1,980.00 | 1,984.00 | 1,917.00 | 1,953.00 | 0.4M |
| 2025-08-07 | 1,960.00 | 1,968.00 | 1,926.00 | 1,957.00 | 0.2M |
| 2025-08-06 | 1,919.00 | 1,964.00 | 1,911.00 | 1,960.00 | 0.3M |
| 2025-08-05 | 1,899.00 | 1,915.00 | 1,884.00 | 1,906.00 | 0.3M |
| 2025-08-04 | 1,822.00 | 1,902.00 | 1,817.00 | 1,895.00 | 0.3M |
| 2025-08-01 | 1,860.00 | 1,906.00 | 1,838.00 | 1,896.00 | 0.3M |
| 2025-07-31 | 1,865.00 | 1,894.00 | 1,847.00 | 1,890.00 | 0.3M |
| 2025-07-30 | 1,846.00 | 1,881.00 | 1,820.00 | 1,870.00 | 0.2M |
| 2025-07-29 | 1,850.00 | 1,855.00 | 1,832.00 | 1,852.00 | 0.2M |
| 2025-07-28 | 1,859.00 | 1,875.00 | 1,839.00 | 1,864.00 | 0.2M |
| 2025-07-25 | 1,834.00 | 1,853.00 | 1,830.00 | 1,852.00 | 0.2M |
| 2025-07-24 | 1,814.00 | 1,847.00 | 1,811.00 | 1,838.00 | 0.2M |
| 2025-07-23 | 1,803.00 | 1,817.00 | 1,791.00 | 1,812.00 | 0.2M |
| 2025-07-22 | 1,758.00 | 1,809.00 | 1,758.00 | 1,797.00 | 0.3M |
| 2025-07-18 | 1,750.00 | 1,756.00 | 1,717.00 | 1,729.00 | 0.2M |
| 2025-07-17 | 1,705.00 | 1,723.00 | 1,703.00 | 1,718.00 | 0.2M |
| 2025-07-16 | 1,670.00 | 1,732.00 | 1,667.00 | 1,702.00 | 0.3M |
| 2025-07-15 | 1,610.00 | 1,668.00 | 1,610.00 | 1,660.00 | 0.3M |
| 2025-07-14 | 1,575.00 | 1,603.00 | 1,574.00 | 1,600.00 | 0.1M |
| 2025-07-11 | 1,561.00 | 1,589.00 | 1,561.00 | 1,580.00 | 0.1M |
| 2025-07-10 | 1,549.00 | 1,555.00 | 1,534.00 | 1,555.00 | 0.1M |
| 2025-07-09 | 1,551.00 | 1,578.00 | 1,545.00 | 1,564.00 | 0.1M |
| 2025-07-08 | 1,513.00 | 1,544.00 | 1,513.00 | 1,544.00 | 0.1M |
| 2025-07-07 | 1,545.00 | 1,545.00 | 1,513.00 | 1,519.00 | 0.1M |
| 2025-07-04 | 1,580.00 | 1,580.00 | 1,540.00 | 1,542.00 | 0.1M |
| 2025-07-03 | 1,560.00 | 1,564.00 | 1,549.00 | 1,564.00 | 0.1M |
| 2025-07-02 | 1,546.00 | 1,578.00 | 1,543.00 | 1,561.00 | 0.1M |
| 2025-07-01 | 1,566.00 | 1,576.00 | 1,553.00 | 1,566.00 | 0.1M |
| 2025-06-30 | 1,571.00 | 1,590.00 | 1,567.00 | 1,574.00 | 0.2M |
| 2025-06-27 | 1,556.00 | 1,587.00 | 1,556.00 | 1,571.00 | 0.2M |
| 2025-06-26 | 1,532.00 | 1,557.00 | 1,520.00 | 1,555.00 | 0.2M |
| 2025-06-25 | 1,523.00 | 1,548.00 | 1,513.00 | 1,543.00 | 0.1M |
| 2025-06-24 | 1,508.00 | 1,538.00 | 1,507.00 | 1,525.00 | 0.2M |
| 2025-06-23 | 1,503.00 | 1,513.00 | 1,492.00 | 1,500.00 | 0.1M |
| 2025-06-20 | 1,491.00 | 1,536.00 | 1,491.00 | 1,505.00 | 0.4M |
| 2025-06-19 | 1,444.00 | 1,538.00 | 1,440.00 | 1,480.00 | 0.5M |
| 2025-06-18 | 1,445.00 | 1,453.00 | 1,432.00 | 1,451.00 | 0.1M |
| 2025-06-17 | 1,430.00 | 1,452.00 | 1,429.00 | 1,445.00 | 0.1M |
| 2025-06-16 | 1,431.00 | 1,436.00 | 1,421.00 | 1,429.00 | 0.1M |
| 2025-06-13 | 1,442.00 | 1,447.00 | 1,413.00 | 1,430.00 | 0.1M |
| 2025-06-12 | 1,471.00 | 1,472.00 | 1,444.00 | 1,452.00 | 0.1M |
| 2025-06-11 | 1,484.00 | 1,494.00 | 1,471.00 | 1,480.00 | 0.2M |
| 2025-06-10 | 1,451.00 | 1,484.00 | 1,448.00 | 1,467.00 | 0.2M |
| 2025-06-09 | 1,443.00 | 1,452.00 | 1,432.00 | 1,443.00 | 0.1M |
| 2025-06-06 | 1,448.00 | 1,456.00 | 1,426.00 | 1,429.00 | 0.1M |
| 2025-06-05 | 1,429.00 | 1,441.00 | 1,423.00 | 1,437.00 | 0.1M |
| 2025-06-04 | 1,441.00 | 1,458.00 | 1,430.00 | 1,445.00 | 0.1M |
| 2025-06-03 | 1,396.00 | 1,427.00 | 1,388.00 | 1,422.00 | 0.2M |
| 2025-06-02 | 1,420.00 | 1,424.00 | 1,397.00 | 1,407.00 | 0.1M |
| 2025-05-30 | 1,421.00 | 1,442.00 | 1,416.00 | 1,423.00 | 0.2M |
| 2025-05-29 | 1,426.00 | 1,471.00 | 1,426.00 | 1,445.00 | 0.3M |
| 2025-05-28 | 1,381.00 | 1,416.00 | 1,381.00 | 1,405.00 | 0.2M |
| 2025-05-27 | 1,370.00 | 1,376.00 | 1,358.00 | 1,368.00 | 0.1M |
| 2025-05-26 | 1,367.00 | 1,382.00 | 1,367.00 | 1,371.00 | 0.1M |
| 2025-05-23 | 1,365.00 | 1,381.00 | 1,363.00 | 1,369.00 | 0.2M |
| 2025-05-22 | 1,341.00 | 1,363.00 | 1,339.00 | 1,360.00 | 0.2M |
| 2025-05-21 | 1,341.00 | 1,364.00 | 1,326.00 | 1,350.00 | 0.1M |
| 2025-05-20 | 1,360.00 | 1,368.00 | 1,340.00 | 1,340.00 | 0.2M |
| 2025-05-19 | 1,340.00 | 1,377.00 | 1,335.00 | 1,355.00 | 0.2M |
| 2025-05-16 | 1,343.00 | 1,366.00 | 1,306.00 | 1,360.00 | 0.5M |
| 2025-05-15 | 1,275.00 | 1,284.00 | 1,262.00 | 1,262.00 | 0.4M |
| 2025-05-14 | 1,280.00 | 1,301.00 | 1,273.00 | 1,284.00 | 0.2M |
| 2025-05-13 | 1,294.00 | 1,303.00 | 1,275.00 | 1,289.00 | 0.3M |
| 2025-05-12 | 1,235.00 | 1,284.00 | 1,235.00 | 1,275.00 | 0.2M |
| 2025-05-09 | 1,219.00 | 1,239.00 | 1,215.00 | 1,226.00 | 0.2M |
| 2025-05-08 | 1,207.00 | 1,208.00 | 1,189.00 | 1,207.00 | 0.1M |
| 2025-05-07 | 1,204.00 | 1,209.00 | 1,191.00 | 1,207.00 | 0.1M |
| 2025-05-02 | 1,218.00 | 1,232.00 | 1,210.00 | 1,221.00 | 0.1M |
| 2025-05-01 | 1,215.00 | 1,226.00 | 1,208.00 | 1,211.00 | 0.1M |
| 2025-04-30 | 1,208.00 | 1,219.00 | 1,198.00 | 1,216.00 | 0.1M |
| 2025-04-28 | 1,200.00 | 1,207.00 | 1,188.00 | 1,199.00 | 0.1M |
| 2025-04-25 | 1,176.00 | 1,192.00 | 1,172.00 | 1,186.00 | 0.1M |
| 2025-04-24 | 1,177.00 | 1,182.00 | 1,162.00 | 1,164.00 | 0.1M |
| 2025-04-23 | 1,164.00 | 1,169.00 | 1,152.00 | 1,155.00 | 0.2M |
| 2025-04-22 | 1,117.00 | 1,147.00 | 1,117.00 | 1,147.00 | 0.1M |
| 2025-04-21 | 1,160.00 | 1,182.00 | 1,135.00 | 1,141.00 | 0.1M |
| 2025-04-18 | 1,130.00 | 1,169.00 | 1,130.00 | 1,165.00 | 0.1M |
| 2025-04-17 | 1,105.00 | 1,134.00 | 1,105.00 | 1,134.00 | 0.1M |
| 2025-04-16 | 1,125.00 | 1,135.00 | 1,111.00 | 1,119.00 | 0.1M |
| 2025-04-15 | 1,125.00 | 1,142.00 | 1,124.00 | 1,124.00 | 0.1M |
| 2025-04-14 | 1,120.00 | 1,136.00 | 1,109.00 | 1,125.00 | 0.2M |
| 2025-04-11 | 1,070.00 | 1,101.00 | 1,047.00 | 1,101.00 | 0.2M |
| 2025-04-10 | 1,186.00 | 1,186.00 | 1,130.00 | 1,142.00 | 0.2M |
| 2025-04-09 | 1,094.00 | 1,097.00 | 1,016.00 | 1,038.00 | 0.3M |
| 2025-04-08 | 1,067.00 | 1,124.00 | 1,067.00 | 1,124.00 | 0.3M |
| 2025-04-07 | 997.00 | 1,028.00 | 962.00 | 1,007.00 | 0.5M |
| 2025-04-04 | 1,170.00 | 1,182.00 | 1,082.00 | 1,117.00 | 0.4M |
| 2025-04-03 | 1,235.00 | 1,236.00 | 1,210.00 | 1,227.00 | 0.3M |
| 2025-04-02 | 1,312.00 | 1,313.00 | 1,286.00 | 1,301.00 | 0.2M |
| 2025-04-01 | 1,298.00 | 1,320.00 | 1,297.00 | 1,297.00 | 0.2M |
| 2025-03-31 | 1,338.00 | 1,338.00 | 1,294.00 | 1,294.00 | 0.3M |
| 2025-03-28 | 1,360.00 | 1,374.00 | 1,352.00 | 1,355.00 | 0.2M |
| 2025-03-27 | 1,391.00 | 1,404.00 | 1,385.00 | 1,400.00 | 0.2M |
| 2025-03-26 | 1,408.00 | 1,411.00 | 1,393.00 | 1,406.00 | 0.1M |
| 2025-03-25 | 1,395.00 | 1,407.00 | 1,394.00 | 1,397.00 | 0.1M |
| 2025-03-24 | 1,400.00 | 1,400.00 | 1,377.00 | 1,384.00 | 0.2M |
| 2025-03-21 | 1,398.00 | 1,419.00 | 1,396.00 | 1,400.00 | 0.2M |
| 2025-03-19 | 1,401.00 | 1,422.00 | 1,397.00 | 1,399.00 | 0.2M |
| 2025-03-18 | 1,403.00 | 1,407.00 | 1,393.00 | 1,402.00 | 0.1M |
| 2025-03-17 | 1,385.00 | 1,402.00 | 1,372.00 | 1,395.00 | 0.3M |
| 2025-03-14 | 1,363.00 | 1,384.00 | 1,362.00 | 1,381.00 | 0.1M |
| 2025-03-13 | 1,387.00 | 1,396.00 | 1,374.00 | 1,379.00 | 0.2M |
| 2025-03-12 | 1,364.00 | 1,384.00 | 1,360.00 | 1,378.00 | 0.2M |
| 2025-03-11 | 1,360.00 | 1,374.00 | 1,338.00 | 1,373.00 | 0.3M |
| 2025-03-10 | 1,395.00 | 1,396.00 | 1,380.00 | 1,383.00 | 0.1M |
| 2025-03-07 | 1,381.00 | 1,391.00 | 1,377.00 | 1,391.00 | 0.2M |
| 2025-03-06 | 1,403.00 | 1,420.00 | 1,394.00 | 1,399.00 | 0.2M |
| 2025-03-05 | 1,388.00 | 1,407.00 | 1,384.00 | 1,396.00 | 0.1M |
| 2025-03-04 | 1,401.00 | 1,407.00 | 1,373.00 | 1,389.00 | 0.3M |
| 2025-03-03 | 1,441.00 | 1,443.00 | 1,402.00 | 1,427.00 | 0.2M |
| 2025-02-28 | 1,410.00 | 1,433.00 | 1,392.00 | 1,428.00 | 0.3M |
| 2025-02-27 | 1,429.00 | 1,430.00 | 1,401.00 | 1,423.00 | 0.3M |
| 2025-02-26 | 1,430.00 | 1,434.00 | 1,406.00 | 1,430.00 | 0.2M |
| 2025-02-25 | 1,464.00 | 1,481.00 | 1,444.00 | 1,444.00 | 0.2M |
| 2025-02-21 | 1,456.00 | 1,474.00 | 1,450.00 | 1,465.00 | 0.1M |
| 2025-02-20 | 1,486.00 | 1,491.00 | 1,474.00 | 1,476.00 | 0.1M |
| 2025-02-19 | 1,481.00 | 1,513.00 | 1,478.00 | 1,498.00 | 0.2M |
| 2025-02-18 | 1,500.00 | 1,509.00 | 1,491.00 | 1,508.00 | 0.2M |
| 2025-02-17 | 1,527.00 | 1,527.00 | 1,489.00 | 1,496.00 | 0.2M |
| 2025-02-14 | 1,520.00 | 1,528.00 | 1,503.00 | 1,527.00 | 0.2M |
| 2025-02-13 | 1,512.00 | 1,526.00 | 1,486.00 | 1,520.00 | 0.3M |
| 2025-02-12 | 1,500.00 | 1,525.00 | 1,450.00 | 1,515.00 | 1.0M |
| 2025-02-10 | 1,586.00 | 1,617.00 | 1,583.00 | 1,604.00 | 0.4M |
| 2025-02-07 | 1,550.00 | 1,581.00 | 1,536.00 | 1,577.00 | 0.2M |
| 2025-02-06 | 1,511.00 | 1,556.00 | 1,511.00 | 1,554.00 | 0.2M |
| 2025-02-05 | 1,515.00 | 1,528.00 | 1,502.00 | 1,512.00 | 0.2M |
| 2025-02-04 | 1,576.00 | 1,580.00 | 1,510.00 | 1,518.00 | 0.3M |
| 2025-02-03 | 1,604.00 | 1,605.00 | 1,553.00 | 1,562.00 | 0.2M |
| 2025-01-31 | 1,628.00 | 1,628.00 | 1,597.00 | 1,617.00 | 0.1M |
| 2025-01-30 | 1,628.00 | 1,632.00 | 1,608.00 | 1,627.00 | 0.1M |
| 2025-01-29 | 1,648.00 | 1,648.00 | 1,635.00 | 1,640.00 | 0.1M |
| 2025-01-28 | 1,643.00 | 1,648.00 | 1,629.00 | 1,634.00 | 0.1M |
| 2025-01-27 | 1,660.00 | 1,660.00 | 1,629.00 | 1,644.00 | 0.2M |
| 2025-01-24 | 1,643.00 | 1,651.00 | 1,630.00 | 1,646.00 | 0.2M |
| 2025-01-23 | 1,643.00 | 1,651.00 | 1,625.00 | 1,633.00 | 0.2M |
| 2025-01-22 | 1,615.00 | 1,634.00 | 1,609.00 | 1,631.00 | 0.2M |
| 2025-01-21 | 1,586.00 | 1,612.00 | 1,584.00 | 1,600.00 | 0.2M |
| 2025-01-20 | 1,579.00 | 1,595.00 | 1,567.00 | 1,581.00 | 0.1M |
| 2025-01-17 | 1,579.00 | 1,588.00 | 1,545.00 | 1,560.00 | 0.2M |
| 2025-01-16 | 1,597.00 | 1,606.00 | 1,586.00 | 1,601.00 | 0.2M |
| 2025-01-15 | 1,594.00 | 1,602.00 | 1,576.00 | 1,596.00 | 0.2M |
| 2025-01-14 | 1,603.00 | 1,625.00 | 1,598.00 | 1,611.00 | 0.3M |
| 2025-01-10 | 1,615.00 | 1,618.00 | 1,586.00 | 1,603.00 | 0.2M |
| 2025-01-09 | 1,594.00 | 1,646.00 | 1,594.00 | 1,630.00 | 0.3M |
| 2025-01-08 | 1,570.00 | 1,609.00 | 1,570.00 | 1,596.00 | 0.4M |
| 2025-01-07 | 1,560.00 | 1,571.00 | 1,548.00 | 1,557.00 | 0.2M |
| 2025-01-06 | 1,588.00 | 1,590.00 | 1,545.00 | 1,555.00 | 0.2M |