2,344.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,564.00 | 1,584.00 | 1,555.00 | 1,564.00 | 0.2M |
| 2024-12-27 | 1,542.00 | 1,580.00 | 1,542.00 | 1,560.00 | 0.2M |
| 2024-12-26 | 1,516.00 | 1,544.00 | 1,507.00 | 1,527.00 | 0.2M |
| 2024-12-25 | 1,506.00 | 1,524.00 | 1,498.00 | 1,524.00 | 0.1M |
| 2024-12-24 | 1,540.00 | 1,540.00 | 1,500.00 | 1,503.00 | 0.1M |
| 2024-12-23 | 1,495.00 | 1,537.00 | 1,486.00 | 1,537.00 | 0.2M |
| 2024-12-20 | 1,486.00 | 1,503.00 | 1,477.00 | 1,488.00 | 0.3M |
| 2024-12-19 | 1,480.00 | 1,498.00 | 1,467.00 | 1,487.00 | 0.2M |
| 2024-12-18 | 1,553.00 | 1,560.00 | 1,509.00 | 1,517.00 | 0.3M |
| 2024-12-17 | 1,569.00 | 1,592.00 | 1,558.00 | 1,565.00 | 0.4M |
| 2024-12-16 | 1,528.00 | 1,584.00 | 1,517.00 | 1,568.00 | 0.5M |
| 2024-12-13 | 1,456.00 | 1,527.00 | 1,453.00 | 1,522.00 | 0.5M |
| 2024-12-12 | 1,480.00 | 1,486.00 | 1,457.00 | 1,462.00 | 0.3M |
| 2024-12-11 | 1,451.00 | 1,473.00 | 1,437.00 | 1,468.00 | 0.2M |
| 2024-12-10 | 1,500.00 | 1,509.00 | 1,451.00 | 1,458.00 | 0.4M |
| 2024-12-09 | 1,463.00 | 1,490.00 | 1,463.00 | 1,481.00 | 0.3M |
| 2024-12-06 | 1,445.00 | 1,468.00 | 1,442.00 | 1,455.00 | 0.3M |
| 2024-12-05 | 1,430.00 | 1,451.00 | 1,419.00 | 1,445.00 | 0.3M |
| 2024-12-04 | 1,452.00 | 1,461.00 | 1,402.00 | 1,412.00 | 0.4M |
| 2024-12-03 | 1,444.00 | 1,464.00 | 1,441.00 | 1,452.00 | 0.2M |
| 2024-12-02 | 1,433.00 | 1,453.00 | 1,431.00 | 1,441.00 | 0.2M |
| 2024-11-29 | 1,444.00 | 1,460.00 | 1,430.00 | 1,448.00 | 0.2M |
| 2024-11-28 | 1,428.00 | 1,463.00 | 1,422.00 | 1,448.00 | 0.4M |
| 2024-11-27 | 1,460.00 | 1,465.00 | 1,423.00 | 1,437.00 | 0.4M |
| 2024-11-26 | 1,453.00 | 1,468.00 | 1,431.00 | 1,460.00 | 0.6M |
| 2024-11-25 | 1,516.00 | 1,518.00 | 1,473.00 | 1,474.00 | 0.9M |
| 2024-11-22 | 1,505.00 | 1,542.00 | 1,486.00 | 1,511.00 | 1.3M |
| 2024-11-21 | 1,600.00 | 1,600.00 | 1,464.00 | 1,475.00 | 3.3M |
| 2024-11-20 | 1,746.00 | 1,821.00 | 1,732.00 | 1,819.00 | 0.3M |
| 2024-11-19 | 1,696.00 | 1,745.00 | 1,691.00 | 1,738.00 | 0.3M |
| 2024-11-18 | 1,795.00 | 1,811.00 | 1,701.00 | 1,718.00 | 0.4M |
| 2024-11-15 | 1,850.00 | 1,859.00 | 1,801.00 | 1,811.00 | 0.2M |
| 2024-11-14 | 1,756.00 | 1,862.00 | 1,756.00 | 1,818.00 | 0.3M |
| 2024-11-13 | 1,705.00 | 1,776.00 | 1,696.00 | 1,766.00 | 0.5M |
| 2024-11-12 | 1,919.00 | 1,927.00 | 1,752.00 | 1,785.00 | 1.1M |
| 2024-11-11 | 1,863.00 | 1,920.00 | 1,851.00 | 1,872.00 | 0.6M |
| 2024-11-08 | 1,863.00 | 1,876.00 | 1,839.00 | 1,871.00 | 0.4M |
| 2024-11-07 | 1,791.00 | 1,840.00 | 1,770.00 | 1,836.00 | 0.2M |
| 2024-11-06 | 1,770.00 | 1,799.00 | 1,762.00 | 1,780.00 | 0.1M |
| 2024-11-05 | 1,730.00 | 1,781.00 | 1,728.00 | 1,780.00 | 0.2M |
| 2024-11-01 | 1,717.00 | 1,734.00 | 1,707.00 | 1,714.00 | 0.2M |
| 2024-10-31 | 1,742.00 | 1,772.00 | 1,723.00 | 1,745.00 | 0.2M |
| 2024-10-30 | 1,791.00 | 1,834.00 | 1,775.00 | 1,775.00 | 0.7M |
| 2024-10-29 | 1,752.00 | 1,779.00 | 1,744.00 | 1,768.00 | 0.1M |
| 2024-10-28 | 1,745.00 | 1,778.00 | 1,730.00 | 1,740.00 | 0.2M |
| 2024-10-25 | 1,747.00 | 1,759.00 | 1,706.00 | 1,721.00 | 0.1M |
| 2024-10-24 | 1,724.00 | 1,761.00 | 1,719.00 | 1,754.00 | 0.1M |
| 2024-10-23 | 1,757.00 | 1,763.00 | 1,713.00 | 1,750.00 | 0.2M |
| 2024-10-22 | 1,793.00 | 1,814.00 | 1,781.00 | 1,787.00 | 0.1M |
| 2024-10-21 | 1,834.00 | 1,845.00 | 1,796.00 | 1,807.00 | 0.1M |
| 2024-10-18 | 1,831.00 | 1,852.00 | 1,821.00 | 1,840.00 | 0.1M |
| 2024-10-17 | 1,841.00 | 1,841.00 | 1,818.00 | 1,823.00 | 0.1M |
| 2024-10-16 | 1,775.00 | 1,835.00 | 1,768.00 | 1,829.00 | 0.2M |
| 2024-10-15 | 1,839.00 | 1,839.00 | 1,793.00 | 1,801.00 | 0.2M |
| 2024-10-11 | 1,831.00 | 1,848.00 | 1,808.00 | 1,824.00 | 0.1M |
| 2024-10-10 | 1,876.00 | 1,877.00 | 1,823.00 | 1,835.00 | 0.2M |
| 2024-10-09 | 1,892.00 | 1,900.00 | 1,845.00 | 1,858.00 | 0.2M |
| 2024-10-08 | 1,865.00 | 1,900.00 | 1,860.00 | 1,875.00 | 0.1M |
| 2024-10-07 | 1,905.00 | 1,925.00 | 1,880.00 | 1,892.00 | 0.2M |
| 2024-10-04 | 1,852.00 | 1,884.00 | 1,850.00 | 1,865.00 | 0.2M |
| 2024-10-03 | 1,873.00 | 1,913.00 | 1,846.00 | 1,846.00 | 0.3M |
| 2024-10-02 | 1,850.00 | 1,875.00 | 1,790.00 | 1,793.00 | 0.2M |
| 2024-10-01 | 1,822.00 | 1,898.00 | 1,822.00 | 1,885.00 | 0.2M |
| 2024-09-30 | 1,841.00 | 1,875.00 | 1,806.00 | 1,814.00 | 0.2M |
| 2024-09-27 | 1,907.00 | 1,946.00 | 1,892.00 | 1,944.00 | 0.2M |
| 2024-09-26 | 1,900.00 | 1,959.00 | 1,889.00 | 1,909.00 | 0.4M |
| 2024-09-25 | 1,796.00 | 1,846.00 | 1,784.00 | 1,840.00 | 0.3M |
| 2024-09-24 | 1,824.00 | 1,839.00 | 1,795.00 | 1,798.00 | 0.2M |
| 2024-09-20 | 1,814.00 | 1,840.00 | 1,770.00 | 1,791.00 | 0.3M |
| 2024-09-19 | 1,770.00 | 1,813.00 | 1,763.00 | 1,785.00 | 0.3M |
| 2024-09-18 | 1,704.00 | 1,742.00 | 1,701.00 | 1,737.00 | 0.2M |
| 2024-09-17 | 1,662.00 | 1,678.00 | 1,614.00 | 1,652.00 | 0.2M |
| 2024-09-13 | 1,660.00 | 1,679.00 | 1,629.00 | 1,636.00 | 0.2M |
| 2024-09-12 | 1,674.00 | 1,705.00 | 1,642.00 | 1,661.00 | 0.2M |
| 2024-09-11 | 1,578.00 | 1,636.00 | 1,571.00 | 1,587.00 | 0.2M |
| 2024-09-10 | 1,621.00 | 1,621.00 | 1,572.00 | 1,576.00 | 0.2M |
| 2024-09-09 | 1,536.00 | 1,588.00 | 1,527.00 | 1,583.00 | 0.2M |
| 2024-09-06 | 1,617.00 | 1,627.00 | 1,558.00 | 1,576.00 | 0.2M |
| 2024-09-05 | 1,620.00 | 1,639.00 | 1,571.00 | 1,584.00 | 0.2M |
| 2024-09-04 | 1,650.00 | 1,686.00 | 1,617.00 | 1,626.00 | 0.3M |
| 2024-09-03 | 1,684.00 | 1,719.00 | 1,683.00 | 1,708.00 | 0.1M |
| 2024-09-02 | 1,696.00 | 1,728.00 | 1,663.00 | 1,683.00 | 0.3M |
| 2024-08-30 | 1,565.00 | 1,636.00 | 1,565.00 | 1,636.00 | 0.2M |
| 2024-08-29 | 1,541.00 | 1,562.00 | 1,525.00 | 1,556.00 | 0.1M |
| 2024-08-28 | 1,535.00 | 1,538.00 | 1,497.00 | 1,538.00 | 0.1M |
| 2024-08-27 | 1,513.00 | 1,549.00 | 1,503.00 | 1,548.00 | 0.1M |
| 2024-08-26 | 1,505.00 | 1,512.00 | 1,472.00 | 1,503.00 | 0.2M |
| 2024-08-23 | 1,494.00 | 1,539.00 | 1,489.00 | 1,539.00 | 0.1M |
| 2024-08-22 | 1,550.00 | 1,550.00 | 1,503.00 | 1,519.00 | 0.2M |
| 2024-08-21 | 1,575.00 | 1,575.00 | 1,521.00 | 1,540.00 | 0.3M |
| 2024-08-20 | 1,600.00 | 1,632.00 | 1,598.00 | 1,611.00 | 0.2M |
| 2024-08-19 | 1,579.00 | 1,580.00 | 1,538.00 | 1,538.00 | 0.2M |
| 2024-08-16 | 1,535.00 | 1,582.00 | 1,513.00 | 1,579.00 | 0.3M |
| 2024-08-15 | 1,415.00 | 1,488.00 | 1,391.00 | 1,454.00 | 0.3M |
| 2024-08-14 | 1,435.00 | 1,446.00 | 1,414.00 | 1,442.00 | 0.2M |
| 2024-08-13 | 1,348.00 | 1,449.00 | 1,348.00 | 1,442.00 | 0.3M |
| 2024-08-09 | 1,470.00 | 1,480.00 | 1,313.00 | 1,344.00 | 0.8M |
| 2024-08-08 | 1,367.00 | 1,422.00 | 1,347.00 | 1,374.00 | 0.4M |
| 2024-08-07 | 1,335.00 | 1,439.00 | 1,318.00 | 1,417.00 | 0.2M |
| 2024-08-06 | 1,326.00 | 1,375.00 | 1,289.00 | 1,336.00 | 0.3M |
| 2024-08-05 | 1,344.00 | 1,352.00 | 1,234.00 | 1,252.00 | 0.3M |
| 2024-08-02 | 1,516.00 | 1,525.00 | 1,464.00 | 1,464.00 | 0.2M |
| 2024-08-01 | 1,619.00 | 1,627.00 | 1,527.00 | 1,549.00 | 0.2M |
| 2024-07-31 | 1,606.00 | 1,636.00 | 1,594.00 | 1,636.00 | 0.1M |
| 2024-07-30 | 1,628.00 | 1,632.00 | 1,588.00 | 1,612.00 | 0.1M |
| 2024-07-29 | 1,610.00 | 1,637.00 | 1,595.00 | 1,625.00 | 0.1M |
| 2024-07-26 | 1,574.00 | 1,604.00 | 1,553.00 | 1,570.00 | 0.1M |
| 2024-07-25 | 1,633.00 | 1,657.00 | 1,586.00 | 1,594.00 | 0.2M |
| 2024-07-24 | 1,714.00 | 1,722.00 | 1,678.00 | 1,687.00 | 0.1M |
| 2024-07-23 | 1,721.00 | 1,749.00 | 1,711.00 | 1,723.00 | 0.1M |
| 2024-07-22 | 1,777.00 | 1,777.00 | 1,717.00 | 1,722.00 | 0.1M |
| 2024-07-19 | 1,762.00 | 1,797.00 | 1,760.00 | 1,786.00 | 0.1M |
| 2024-07-18 | 1,773.00 | 1,806.00 | 1,766.00 | 1,770.00 | 0.1M |
| 2024-07-17 | 1,860.00 | 1,910.00 | 1,826.00 | 1,829.00 | 0.3M |
| 2024-07-16 | 1,787.00 | 1,858.00 | 1,782.00 | 1,837.00 | 0.3M |
| 2024-07-12 | 1,789.00 | 1,824.00 | 1,757.00 | 1,767.00 | 0.2M |
| 2024-07-11 | 1,809.00 | 1,831.00 | 1,788.00 | 1,803.00 | 0.2M |
| 2024-07-10 | 1,735.00 | 1,783.00 | 1,716.00 | 1,769.00 | 0.3M |
| 2024-07-09 | 1,679.00 | 1,790.00 | 1,670.00 | 1,773.00 | 0.4M |
| 2024-07-08 | 1,673.00 | 1,690.00 | 1,648.00 | 1,665.00 | 0.2M |
| 2024-07-05 | 1,712.00 | 1,712.00 | 1,660.00 | 1,670.00 | 0.2M |
| 2024-07-04 | 1,699.00 | 1,713.00 | 1,672.00 | 1,712.00 | 0.2M |
| 2024-07-03 | 1,708.00 | 1,721.00 | 1,668.00 | 1,672.00 | 0.2M |
| 2024-07-02 | 1,711.00 | 1,740.00 | 1,685.00 | 1,709.00 | 0.2M |
| 2024-07-01 | 1,800.00 | 1,810.00 | 1,686.00 | 1,716.00 | 0.4M |
| 2024-06-28 | 1,785.00 | 1,825.00 | 1,759.00 | 1,802.00 | 0.2M |
| 2024-06-27 | 1,751.00 | 1,803.00 | 1,743.00 | 1,785.00 | 0.2M |
| 2024-06-26 | 1,795.00 | 1,812.00 | 1,753.00 | 1,776.00 | 0.2M |
| 2024-06-25 | 1,772.00 | 1,796.00 | 1,759.00 | 1,782.00 | 0.1M |
| 2024-06-24 | 1,729.00 | 1,785.00 | 1,721.00 | 1,769.00 | 0.2M |
| 2024-06-21 | 1,778.00 | 1,803.00 | 1,737.00 | 1,751.00 | 0.3M |
| 2024-06-20 | 1,766.00 | 1,789.00 | 1,743.00 | 1,770.00 | 0.2M |
| 2024-06-19 | 1,831.00 | 1,849.00 | 1,752.00 | 1,760.00 | 0.2M |
| 2024-06-18 | 1,782.00 | 1,818.00 | 1,775.00 | 1,811.00 | 0.2M |
| 2024-06-17 | 1,786.00 | 1,799.00 | 1,765.00 | 1,784.00 | 0.3M |
| 2024-06-14 | 1,704.00 | 1,856.00 | 1,675.00 | 1,847.00 | 0.5M |
| 2024-06-13 | 1,787.00 | 1,819.00 | 1,719.00 | 1,726.00 | 0.4M |
| 2024-06-12 | 1,753.00 | 1,810.00 | 1,751.00 | 1,789.00 | 0.5M |
| 2024-06-11 | 1,700.00 | 1,762.00 | 1,697.00 | 1,743.00 | 0.3M |
| 2024-06-10 | 1,667.00 | 1,717.00 | 1,651.00 | 1,708.00 | 0.2M |
| 2024-06-07 | 1,717.00 | 1,730.00 | 1,677.00 | 1,694.00 | 0.3M |
| 2024-06-06 | 1,706.00 | 1,706.00 | 1,636.00 | 1,643.00 | 0.3M |
| 2024-06-05 | 1,637.00 | 1,678.00 | 1,601.00 | 1,678.00 | 0.5M |
| 2024-06-04 | 1,679.00 | 1,703.00 | 1,649.00 | 1,660.00 | 0.3M |
| 2024-06-03 | 1,745.00 | 1,750.00 | 1,645.00 | 1,681.00 | 0.8M |
| 2024-05-31 | 1,690.00 | 1,754.00 | 1,690.00 | 1,751.00 | 0.6M |
| 2024-05-30 | 1,622.00 | 1,690.00 | 1,603.00 | 1,680.00 | 0.8M |
| 2024-05-29 | 1,581.00 | 1,636.00 | 1,576.00 | 1,601.00 | 0.6M |
| 2024-05-28 | 1,490.00 | 1,596.00 | 1,490.00 | 1,571.00 | 0.6M |
| 2024-05-27 | 1,443.00 | 1,514.00 | 1,443.00 | 1,481.00 | 0.5M |
| 2024-05-24 | 1,363.00 | 1,461.00 | 1,363.00 | 1,450.00 | 0.6M |
| 2024-05-23 | 1,358.00 | 1,394.00 | 1,348.00 | 1,370.00 | 0.3M |
| 2024-05-22 | 1,333.00 | 1,358.00 | 1,322.00 | 1,342.00 | 0.2M |
| 2024-05-21 | 1,348.00 | 1,364.00 | 1,333.00 | 1,336.00 | 0.3M |
| 2024-05-20 | 1,349.00 | 1,386.00 | 1,343.00 | 1,364.00 | 0.3M |
| 2024-05-17 | 1,332.00 | 1,390.00 | 1,318.00 | 1,355.00 | 0.5M |
| 2024-05-16 | 1,275.00 | 1,370.00 | 1,266.00 | 1,342.00 | 1.3M |
| 2024-05-15 | 1,238.00 | 1,244.00 | 1,217.00 | 1,226.00 | 0.3M |
| 2024-05-14 | 1,197.00 | 1,208.00 | 1,186.00 | 1,208.00 | 0.2M |
| 2024-05-13 | 1,205.00 | 1,207.00 | 1,174.00 | 1,190.00 | 0.3M |
| 2024-05-10 | 1,233.00 | 1,240.00 | 1,206.00 | 1,210.00 | 0.2M |
| 2024-05-09 | 1,254.00 | 1,254.00 | 1,228.00 | 1,238.00 | 0.2M |
| 2024-05-08 | 1,248.00 | 1,261.00 | 1,248.00 | 1,251.00 | 0.1M |
| 2024-05-07 | 1,260.00 | 1,260.00 | 1,243.00 | 1,253.00 | 0.1M |
| 2024-05-02 | 1,230.00 | 1,247.00 | 1,224.00 | 1,238.00 | 0.1M |
| 2024-05-01 | 1,248.00 | 1,256.00 | 1,228.00 | 1,230.00 | 0.1M |
| 2024-04-30 | 1,247.00 | 1,268.00 | 1,241.00 | 1,257.00 | 0.1M |
| 2024-04-26 | 1,246.00 | 1,257.00 | 1,229.00 | 1,246.00 | 0.1M |
| 2024-04-25 | 1,240.00 | 1,256.00 | 1,231.00 | 1,235.00 | 0.1M |
| 2024-04-24 | 1,240.00 | 1,255.00 | 1,230.00 | 1,239.00 | 0.2M |
| 2024-04-23 | 1,238.00 | 1,239.00 | 1,216.00 | 1,223.00 | 0.1M |
| 2024-04-22 | 1,191.00 | 1,227.00 | 1,179.00 | 1,227.00 | 0.3M |
| 2024-04-19 | 1,172.00 | 1,189.00 | 1,140.00 | 1,168.00 | 0.2M |
| 2024-04-18 | 1,170.00 | 1,197.00 | 1,156.00 | 1,191.00 | 0.1M |
| 2024-04-17 | 1,211.00 | 1,216.00 | 1,168.00 | 1,176.00 | 0.2M |
| 2024-04-16 | 1,262.00 | 1,262.00 | 1,208.00 | 1,213.00 | 0.3M |
| 2024-04-15 | 1,244.00 | 1,266.00 | 1,241.00 | 1,265.00 | 0.1M |
| 2024-04-12 | 1,255.00 | 1,264.00 | 1,239.00 | 1,250.00 | 0.2M |
| 2024-04-11 | 1,238.00 | 1,273.00 | 1,238.00 | 1,251.00 | 0.1M |
| 2024-04-10 | 1,263.00 | 1,298.00 | 1,255.00 | 1,268.00 | 0.2M |
| 2024-04-09 | 1,227.00 | 1,266.00 | 1,227.00 | 1,266.00 | 0.2M |
| 2024-04-08 | 1,243.00 | 1,251.00 | 1,221.00 | 1,225.00 | 0.2M |
| 2024-04-05 | 1,215.00 | 1,229.00 | 1,203.00 | 1,214.00 | 0.1M |
| 2024-04-04 | 1,226.00 | 1,237.00 | 1,212.00 | 1,233.00 | 0.2M |
| 2024-04-03 | 1,220.00 | 1,233.00 | 1,195.00 | 1,212.00 | 0.2M |
| 2024-04-02 | 1,260.00 | 1,265.00 | 1,228.00 | 1,228.00 | 0.2M |
| 2024-04-01 | 1,265.00 | 1,265.00 | 1,236.00 | 1,251.00 | 0.2M |
| 2024-03-29 | 1,225.00 | 1,267.00 | 1,214.00 | 1,265.00 | 0.2M |
| 2024-03-28 | 1,211.00 | 1,255.00 | 1,205.00 | 1,226.00 | 0.2M |
| 2024-03-27 | 1,201.00 | 1,221.00 | 1,192.00 | 1,203.00 | 0.2M |
| 2024-03-26 | 1,193.00 | 1,211.00 | 1,188.00 | 1,202.00 | 0.1M |
| 2024-03-25 | 1,241.00 | 1,241.00 | 1,201.00 | 1,208.00 | 0.3M |
| 2024-03-22 | 1,241.00 | 1,278.00 | 1,230.00 | 1,240.00 | 0.4M |
| 2024-03-21 | 1,185.00 | 1,253.00 | 1,182.00 | 1,242.00 | 0.5M |
| 2024-03-19 | 1,154.00 | 1,174.00 | 1,147.00 | 1,171.00 | 0.2M |
| 2024-03-18 | 1,149.00 | 1,157.00 | 1,137.00 | 1,143.00 | 0.2M |
| 2024-03-15 | 1,125.00 | 1,140.00 | 1,120.00 | 1,138.00 | 0.1M |
| 2024-03-14 | 1,118.00 | 1,128.00 | 1,102.00 | 1,123.00 | 0.2M |
| 2024-03-13 | 1,150.00 | 1,157.00 | 1,115.00 | 1,124.00 | 0.3M |
| 2024-03-12 | 1,132.00 | 1,162.00 | 1,122.00 | 1,157.00 | 0.2M |
| 2024-03-11 | 1,180.00 | 1,180.00 | 1,127.00 | 1,139.00 | 0.3M |
| 2024-03-08 | 1,201.00 | 1,228.00 | 1,196.00 | 1,210.00 | 0.1M |
| 2024-03-07 | 1,222.00 | 1,236.00 | 1,201.00 | 1,213.00 | 0.2M |
| 2024-03-06 | 1,164.00 | 1,211.00 | 1,164.00 | 1,204.00 | 0.2M |
| 2024-03-05 | 1,155.00 | 1,188.00 | 1,146.00 | 1,184.00 | 0.2M |
| 2024-03-04 | 1,178.00 | 1,184.00 | 1,156.00 | 1,162.00 | 0.3M |
| 2024-03-01 | 1,205.00 | 1,205.00 | 1,158.00 | 1,190.00 | 0.4M |
| 2024-02-29 | 1,188.00 | 1,207.00 | 1,160.00 | 1,200.00 | 0.4M |
| 2024-02-28 | 1,170.00 | 1,183.00 | 1,158.00 | 1,176.00 | 0.2M |
| 2024-02-27 | 1,138.00 | 1,184.00 | 1,138.00 | 1,155.00 | 0.4M |
| 2024-02-26 | 1,095.00 | 1,152.00 | 1,089.00 | 1,140.00 | 0.4M |
| 2024-02-22 | 1,079.00 | 1,090.00 | 1,074.00 | 1,081.00 | 0.2M |
| 2024-02-21 | 1,088.00 | 1,092.00 | 1,073.00 | 1,075.00 | 0.2M |
| 2024-02-20 | 1,121.00 | 1,121.00 | 1,080.00 | 1,088.00 | 0.3M |
| 2024-02-19 | 1,104.00 | 1,130.00 | 1,100.00 | 1,126.00 | 0.2M |
| 2024-02-16 | 1,072.00 | 1,104.00 | 1,061.00 | 1,085.00 | 0.3M |
| 2024-02-15 | 1,184.00 | 1,184.00 | 1,081.00 | 1,081.00 | 0.6M |
| 2024-02-14 | 1,164.00 | 1,167.00 | 1,106.00 | 1,121.00 | 0.3M |
| 2024-02-13 | 1,132.00 | 1,156.00 | 1,131.00 | 1,155.00 | 0.3M |
| 2024-02-09 | 1,128.00 | 1,138.00 | 1,119.00 | 1,129.00 | 0.1M |
| 2024-02-08 | 1,148.00 | 1,149.00 | 1,114.00 | 1,131.00 | 0.2M |
| 2024-02-07 | 1,120.00 | 1,139.00 | 1,112.00 | 1,131.00 | 0.2M |
| 2024-02-06 | 1,124.00 | 1,130.00 | 1,112.00 | 1,125.00 | 0.1M |
| 2024-02-05 | 1,110.00 | 1,131.00 | 1,106.00 | 1,123.00 | 0.1M |
| 2024-02-02 | 1,086.00 | 1,107.00 | 1,081.00 | 1,103.00 | 0.1M |
| 2024-02-01 | 1,095.00 | 1,097.00 | 1,083.00 | 1,085.00 | 0.1M |
| 2024-01-31 | 1,102.00 | 1,102.00 | 1,080.00 | 1,094.00 | 0.1M |
| 2024-01-30 | 1,112.00 | 1,121.00 | 1,093.00 | 1,102.00 | 0.1M |
| 2024-01-29 | 1,098.00 | 1,102.00 | 1,091.00 | 1,102.00 | 0.1M |
| 2024-01-26 | 1,112.00 | 1,117.00 | 1,089.00 | 1,089.00 | 0.1M |
| 2024-01-25 | 1,113.00 | 1,129.00 | 1,110.00 | 1,119.00 | 0.1M |
| 2024-01-24 | 1,122.00 | 1,130.00 | 1,111.00 | 1,117.00 | 0.1M |
| 2024-01-23 | 1,149.00 | 1,150.00 | 1,109.00 | 1,114.00 | 0.2M |
| 2024-01-22 | 1,137.00 | 1,150.00 | 1,110.00 | 1,149.00 | 0.3M |
| 2024-01-19 | 1,099.00 | 1,132.00 | 1,085.00 | 1,112.00 | 0.7M |
| 2024-01-18 | 1,023.00 | 1,033.00 | 1,021.00 | 1,026.00 | 0.1M |
| 2024-01-17 | 1,039.00 | 1,052.00 | 1,023.00 | 1,023.00 | 0.2M |
| 2024-01-16 | 1,055.00 | 1,059.00 | 1,043.00 | 1,045.00 | 0.1M |
| 2024-01-15 | 1,062.00 | 1,073.00 | 1,055.00 | 1,056.00 | 0.2M |
| 2024-01-12 | 1,085.00 | 1,091.00 | 1,061.00 | 1,064.00 | 0.2M |
| 2024-01-11 | 1,082.00 | 1,084.00 | 1,062.00 | 1,066.00 | 0.1M |
| 2024-01-10 | 1,060.00 | 1,087.00 | 1,060.00 | 1,072.00 | 0.2M |
| 2024-01-09 | 1,056.00 | 1,074.00 | 1,050.00 | 1,062.00 | 0.2M |
| 2024-01-05 | 1,060.00 | 1,066.00 | 1,045.00 | 1,047.00 | 0.1M |
| 2024-01-04 | 1,038.00 | 1,062.00 | 1,026.00 | 1,046.00 | 0.2M |