Foster Electric

6794
🏛️ japan →
2,344.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,369.00 2,372.00 2,356.00 2,372.00 7.5K
09:05 2,371.00 2,378.00 2,371.00 2,375.00 2.8K
09:10 2,371.00 2,371.00 2,364.00 2,364.00 8.6K
09:15 2,362.00 2,362.00 2,358.00 2,362.00 1.0K
09:20 2,362.00 2,364.00 2,357.00 2,359.00 4.1K
09:25 2,358.00 2,362.00 2,357.00 2,362.00 1.2K
09:30 2,362.00 2,368.00 2,362.00 2,368.00 0.4K
09:35 2,372.00 2,375.00 2,371.00 2,371.00 3.8K
09:40 2,371.00 2,372.00 2,367.00 2,367.00 0.7K
09:45 2,367.00 2,367.00 2,363.00 2,363.00 0.6K
09:50 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
09:55 2,363.00 2,364.00 2,363.00 2,364.00 0.4K
10:00 2,363.00 2,363.00 2,361.00 2,361.00 0.6K
10:05 2,363.00 2,363.00 2,361.00 2,362.00 0.8K
10:10 2,365.00 2,366.00 2,365.00 2,365.00 1.7K
10:15 2,365.00 2,366.00 2,365.00 2,366.00 0.3K
10:20 2,364.00 2,366.00 2,364.00 2,366.00 0.4K
10:25 2,364.00 2,364.00 2,363.00 2,363.00 0.5K
10:30 2,364.00 2,364.00 2,361.00 2,361.00 0.6K
10:35 2,360.00 2,360.00 2,356.00 2,359.00 3.0K
10:40 2,360.00 2,360.00 2,359.00 2,359.00 0.7K
10:45 2,360.00 2,361.00 2,360.00 2,360.00 1.3K
10:50 2,358.00 2,359.00 2,358.00 2,359.00 0.4K
10:55 2,358.00 2,358.00 2,356.00 2,356.00 0.6K
11:00 2,357.00 2,357.00 2,357.00 2,357.00 0.4K
11:05 2,358.00 2,358.00 2,357.00 2,357.00 0.4K
11:10 2,358.00 2,361.00 2,358.00 2,359.00 0.8K
11:15 2,360.00 2,360.00 2,360.00 2,360.00 0.5K
11:20 2,359.00 2,359.00 2,357.00 2,357.00 2.1K
11:25 2,356.00 2,356.00 2,353.00 2,353.00 8.6K
12:30 2,350.00 2,353.00 2,350.00 2,351.00 6.8K
12:35 2,351.00 2,352.00 2,350.00 2,352.00 0.8K
12:40 2,352.00 2,352.00 2,351.00 2,351.00 1.7K
12:45 2,352.00 2,353.00 2,352.00 2,353.00 1.1K
12:50 2,354.00 2,354.00 2,353.00 2,353.00 0.8K
12:55 2,354.00 2,354.00 2,352.00 2,352.00 0.6K
13:00 2,351.00 2,352.00 2,351.00 2,351.00 2.5K
13:05 2,350.00 2,352.00 2,350.00 2,351.00 2.3K
13:10 2,353.00 2,355.00 2,353.00 2,355.00 0.3K
13:15 2,352.00 2,354.00 2,352.00 2,354.00 0.6K
13:20 2,350.00 2,351.00 2,349.00 2,351.00 11.4K
13:25 2,350.00 2,350.00 2,345.00 2,345.00 3.1K
13:30 2,345.00 2,345.00 2,342.00 2,343.00 2.6K
13:35 2,343.00 2,345.00 2,343.00 2,345.00 0.7K
13:40 2,346.00 2,348.00 2,345.00 2,345.00 1.5K
13:45 2,346.00 2,348.00 2,344.00 2,344.00 0.6K
13:50 2,346.00 2,348.00 2,346.00 2,348.00 0.9K
13:55 2,345.00 2,346.00 2,345.00 2,346.00 0.6K
14:00 2,351.00 2,352.00 2,351.00 2,352.00 1.1K
14:05 2,351.00 2,351.00 2,349.00 2,350.00 0.7K
14:10 2,349.00 2,350.00 2,349.00 2,350.00 0.5K
14:15 2,350.00 2,350.00 2,346.00 2,349.00 2.4K
14:20 2,347.00 2,349.00 2,346.00 2,346.00 0.7K
14:25 2,346.00 2,347.00 2,345.00 2,346.00 0.5K
14:30 2,347.00 2,348.00 2,345.00 2,347.00 2.3K
14:35 2,344.00 2,348.00 2,344.00 2,346.00 0.6K
14:40 2,346.00 2,347.00 2,346.00 2,346.00 0.7K
14:45 2,347.00 2,347.00 2,346.00 2,346.00 1.4K
14:50 2,346.00 2,346.00 2,344.00 2,344.00 1.4K
14:55 2,344.00 2,345.00 2,342.00 2,343.00 2.7K
15:00 2,344.00 2,345.00 2,343.00 2,344.00 0.8K
15:05 2,344.00 2,344.00 2,342.00 2,344.00 1.5K
15:10 2,342.00 2,343.00 2,341.00 2,343.00 2.4K
15:15 2,337.00 2,339.00 2,335.00 2,339.00 15.0K
15:20 2,338.00 2,342.00 2,337.00 2,342.00 3.8K
15:30 2,344.00 2,344.00 2,344.00 2,344.00 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available