Foundations Dynamic Income ETF

FDTB
🏛️ usa →
9.46
Last Update: 2025-06-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 9.47 9.47 9.47 9.47 0.1K
10:53 9.47 9.47 9.47 9.47 200.5K
12:04 9.47 9.47 9.47 9.47 1.2K
12:07 9.47 9.47 9.47 9.47 139.8K
12:28 9.47 9.47 9.47 9.47 0.1K
13:05 9.48 9.48 9.48 9.48 0.1K
13:25 9.47 9.47 9.47 9.47 0.1K
14:24 9.47 9.47 9.47 9.47 4.2K
15:24 9.47 9.47 9.47 9.47 0.1K
15:59 9.47 9.48 9.47 9.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available