Foundations Dynamic Income ETF

FDTB
🏛️ usa →
9.46
Last Update: 2025-06-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.48 9.48 9.48 9.48 0.5K
10:58 9.47 9.47 9.47 9.47 5.2K
11:31 9.46 9.46 9.46 9.46 5.6K
12:45 9.46 9.46 9.46 9.46 3.0K
12:46 9.45 9.45 9.45 9.45 0.1K
13:01 9.46 9.46 9.46 9.46 0.3K
15:59 9.46 9.47 9.46 9.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available