Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 72.1K
09:35 1.03 1.03 1.03 1.03 162.7K
09:40 1.03 1.03 1.03 1.03 520.3K
09:45 1.03 1.03 1.03 1.03 78.5K
09:50 1.03 1.04 1.03 1.03 705.5K
09:55 1.04 1.04 1.03 1.03 380.9K
10:00 1.03 1.04 1.03 1.04 2,012.8K
10:05 1.04 1.04 1.03 1.03 493.9K
10:10 1.03 1.04 1.03 1.04 492.9K
10:15 1.04 1.04 1.04 1.04 510.0K
10:20 1.04 1.04 1.04 1.04 265.0K
10:25 1.04 1.04 1.03 1.03 571.5K
10:30 1.03 1.03 1.03 1.03 119.0K
10:35 1.03 1.03 1.03 1.03 50.0K
10:40 1.04 1.04 1.03 1.03 524.5K
10:45 1.04 1.04 1.04 1.04 407.5K
10:50 1.04 1.04 1.04 1.04 422.6K
10:55 1.04 1.04 1.04 1.04 424.0K
11:00 1.04 1.04 1.04 1.04 22.3K
11:05 1.04 1.04 1.04 1.04 48.4K
11:10 1.04 1.04 1.04 1.04 1.5K
11:15 1.04 1.04 1.04 1.04 12.0K
11:20 1.04 1.04 1.04 1.04 10.0K
13:00 1.04 1.04 1.04 1.04 327.0K
13:05 1.04 1.04 1.04 1.04 50.0K
13:10 1.04 1.04 1.04 1.04 1,124.9K
13:15 1.04 1.04 1.04 1.04 1,397.6K
13:20 1.04 1.04 1.04 1.04 201.8K
13:25 1.04 1.04 1.04 1.04 29.0K
13:30 1.04 1.04 1.04 1.04 375.0K
13:35 1.04 1.04 1.04 1.04 90.6K
13:40 1.04 1.04 1.04 1.04 1,257.9K
13:45 1.04 1.04 1.04 1.04 328.8K
13:50 1.04 1.04 1.04 1.04 20.0K
13:55 1.04 1.04 1.04 1.04 25.0K
14:00 1.04 1.04 1.04 1.04 340.0K
14:05 1.04 1.04 1.04 1.04 59.0K
14:10 1.04 1.04 1.04 1.04 112.7K
14:15 1.04 1.04 1.04 1.04 65.0K
14:20 1.04 1.04 1.04 1.04 103.0K
14:25 1.04 1.04 1.04 1.04 85.0K
14:30 1.04 1.04 1.04 1.04 64.7K
14:35 1.04 1.04 1.04 1.04 283.2K
14:40 1.04 1.04 1.04 1.04 138.1K
14:45 1.04 1.04 1.04 1.04 28.0K
14:50 1.04 1.04 1.04 1.04 180.0K
14:55 1.04 1.04 1.04 1.04 486.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available