Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.04 1.04 1.04 1.04 250.0K
09:50 1.04 1.04 1.04 1.04 409.1K
10:00 1.04 1.04 1.04 1.04 10.3K
10:05 1.04 1.04 1.04 1.04 69.1K
10:10 1.04 1.04 1.04 1.04 284.7K
10:15 1.03 1.04 1.03 1.04 58.2K
10:20 1.04 1.04 1.04 1.04 122.4K
10:40 1.04 1.04 1.04 1.04 0.1K
10:50 1.04 1.04 1.04 1.04 120.5K
11:00 1.04 1.04 1.04 1.04 3,026.7K
11:05 1.04 1.04 1.04 1.04 242.9K
11:15 1.04 1.04 1.04 1.04 6.0K
11:20 1.04 1.04 1.04 1.04 20.0K
13:00 1.03 1.03 1.03 1.03 0.1K
13:05 1.04 1.04 1.04 1.04 15.4K
13:20 1.04 1.04 1.04 1.04 1.0K
13:35 1.04 1.04 1.04 1.04 14.5K
13:40 1.04 1.04 1.04 1.04 75.0K
13:50 1.04 1.04 1.04 1.04 50.0K
13:55 1.04 1.04 1.04 1.04 853.4K
14:00 1.04 1.04 1.04 1.04 146.6K
14:05 1.04 1.04 1.04 1.04 172.7K
14:10 1.04 1.04 1.04 1.04 10.0K
14:15 1.04 1.04 1.04 1.04 30.0K
14:20 1.04 1.04 1.04 1.04 2.0K
14:30 1.04 1.04 1.04 1.04 680.0K
14:35 1.04 1.04 1.04 1.04 250.0K
14:45 1.04 1.04 1.04 1.04 92.4K
14:50 1.04 1.04 1.04 1.04 265.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available