1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 885.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 183.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,564.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 66.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 71.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 97.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 80.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 412.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 41.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 68.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 37.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 56.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 180.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 110.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 16.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 57.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,061.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 29.8K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 167.1K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 73.9K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 112.8K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 154.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 557.8K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 221.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 121.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 569.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 178.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |