Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 556.5K
09:35 0.72 0.72 0.72 0.72 350.6K
09:40 0.72 0.72 0.72 0.72 134.6K
09:45 0.72 0.72 0.72 0.72 80.8K
09:50 0.72 0.72 0.72 0.72 385.5K
09:55 0.72 0.72 0.72 0.72 243.3K
10:00 0.72 0.72 0.72 0.72 21.8K
10:05 0.72 0.72 0.72 0.72 51.5K
10:10 0.72 0.72 0.72 0.72 101.5K
10:15 0.72 0.72 0.72 0.72 130.0K
10:20 0.72 0.72 0.72 0.72 225.0K
10:25 0.72 0.72 0.72 0.72 77.5K
10:30 0.72 0.72 0.72 0.72 102.3K
10:35 0.72 0.72 0.72 0.72 9.1K
10:40 0.72 0.72 0.72 0.72 450.9K
10:45 0.72 0.72 0.72 0.72 190.7K
10:50 0.72 0.72 0.72 0.72 443.3K
10:55 0.72 0.72 0.72 0.72 188.4K
11:00 0.72 0.72 0.72 0.72 85.0K
11:05 0.72 0.72 0.71 0.71 597.6K
11:10 0.71 0.72 0.71 0.72 594.1K
11:15 0.71 0.71 0.71 0.71 178.9K
11:20 0.72 0.72 0.72 0.72 4.2K
11:25 0.72 0.72 0.72 0.72 3.1K
13:00 0.72 0.72 0.71 0.71 137.1K
13:05 0.71 0.71 0.71 0.71 82.0K
13:10 0.71 0.71 0.71 0.71 137.0K
13:15 0.71 0.72 0.71 0.72 26.1K
13:20 0.72 0.72 0.71 0.71 3.1K
13:25 0.71 0.72 0.71 0.71 35.5K
13:30 0.71 0.72 0.71 0.72 281.0K
13:35 0.72 0.72 0.72 0.72 1.6K
13:40 0.72 0.72 0.72 0.72 70.3K
13:45 0.71 0.72 0.71 0.72 66.5K
13:50 0.72 0.72 0.72 0.72 88.5K
13:55 0.72 0.72 0.72 0.72 38.5K
14:00 0.72 0.72 0.72 0.72 12.5K
14:05 0.72 0.72 0.72 0.72 57.2K
14:10 0.71 0.71 0.71 0.71 62.0K
14:15 0.71 0.72 0.71 0.72 10.6K
14:20 0.72 0.72 0.71 0.71 15.2K
14:25 0.71 0.71 0.71 0.71 4.1K
14:30 0.72 0.72 0.71 0.71 48.0K
14:35 0.72 0.72 0.71 0.71 1.9K
14:40 0.71 0.72 0.71 0.72 84.4K
14:45 0.72 0.72 0.71 0.72 251.4K
14:50 0.72 0.72 0.71 0.71 455.9K
14:55 0.71 0.71 0.71 0.71 311.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available