Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 475.1K
09:35 0.72 0.72 0.72 0.72 394.9K
09:40 0.72 0.72 0.72 0.72 277.8K
09:45 0.72 0.72 0.72 0.72 175.9K
09:50 0.72 0.72 0.72 0.72 35.6K
09:55 0.72 0.72 0.72 0.72 165.4K
10:00 0.72 0.72 0.72 0.72 105.2K
10:05 0.72 0.72 0.72 0.72 683.4K
10:10 0.72 0.72 0.72 0.72 139.5K
10:15 0.72 0.72 0.72 0.72 10.7K
10:20 0.72 0.72 0.72 0.72 84.3K
10:25 0.72 0.72 0.72 0.72 1.0K
10:30 0.72 0.72 0.72 0.72 643.5K
10:35 0.72 0.72 0.72 0.72 421.7K
10:40 0.72 0.72 0.72 0.72 171.5K
10:45 0.72 0.72 0.72 0.72 105.1K
10:50 0.72 0.72 0.72 0.72 10.5K
10:55 0.72 0.72 0.72 0.72 48.8K
11:05 0.72 0.72 0.72 0.72 777.9K
11:10 0.72 0.73 0.72 0.72 710.4K
11:15 0.72 0.72 0.72 0.72 42.2K
11:20 0.72 0.72 0.72 0.72 0.3K
11:25 0.72 0.72 0.72 0.72 20.1K
13:00 0.72 0.72 0.72 0.72 67.1K
13:05 0.72 0.72 0.72 0.72 305.9K
13:10 0.72 0.72 0.72 0.72 107.4K
13:20 0.72 0.72 0.72 0.72 5.2K
13:25 0.72 0.72 0.72 0.72 300.5K
13:30 0.72 0.72 0.72 0.72 350.4K
13:35 0.72 0.72 0.72 0.72 31.0K
13:40 0.72 0.72 0.72 0.72 1.1K
13:45 0.72 0.72 0.72 0.72 66.3K
13:50 0.72 0.72 0.72 0.72 46.5K
13:55 0.72 0.72 0.72 0.72 1.2K
14:00 0.72 0.72 0.72 0.72 256.3K
14:05 0.72 0.72 0.72 0.72 139.6K
14:10 0.72 0.72 0.72 0.72 58.6K
14:15 0.72 0.72 0.72 0.72 30.5K
14:20 0.72 0.72 0.72 0.72 31.9K
14:25 0.72 0.72 0.72 0.72 0.1K
14:30 0.72 0.72 0.72 0.72 2.5K
14:35 0.72 0.72 0.72 0.72 70.5K
14:40 0.72 0.72 0.72 0.72 211.4K
14:45 0.72 0.72 0.72 0.72 65.7K
14:50 0.72 0.72 0.72 0.72 125.3K
14:55 0.72 0.72 0.72 0.72 485.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available