Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 1,746.8K
09:35 0.72 0.72 0.72 0.72 1,237.4K
09:40 0.72 0.72 0.72 0.72 138.6K
09:45 0.72 0.72 0.72 0.72 273.9K
09:50 0.72 0.72 0.72 0.72 309.8K
09:55 0.72 0.72 0.72 0.72 48.4K
10:00 0.72 0.72 0.72 0.72 243.4K
10:05 0.72 0.72 0.72 0.72 96.5K
10:10 0.72 0.72 0.72 0.72 152.5K
10:15 0.72 0.72 0.72 0.72 60.9K
10:20 0.72 0.72 0.72 0.72 38.6K
10:25 0.72 0.72 0.72 0.72 164.0K
10:30 0.72 0.72 0.72 0.72 69.5K
10:35 0.72 0.72 0.72 0.72 251.1K
10:40 0.72 0.72 0.72 0.72 80.4K
10:45 0.72 0.72 0.72 0.72 59.4K
10:50 0.72 0.72 0.72 0.72 165.2K
10:55 0.72 0.72 0.72 0.72 19.0K
11:00 0.72 0.72 0.72 0.72 22.0K
11:05 0.72 0.72 0.72 0.72 64.1K
11:10 0.72 0.72 0.72 0.72 32.5K
11:15 0.72 0.72 0.72 0.72 22.9K
11:20 0.72 0.72 0.72 0.72 52.4K
11:25 0.72 0.72 0.72 0.72 5.5K
13:00 0.72 0.72 0.72 0.72 35.1K
13:05 0.72 0.72 0.72 0.72 17.1K
13:10 0.72 0.72 0.72 0.72 28.9K
13:15 0.72 0.72 0.72 0.72 51.0K
13:20 0.72 0.72 0.72 0.72 87.2K
13:25 0.72 0.72 0.72 0.72 0.7K
13:30 0.72 0.72 0.72 0.72 164.1K
13:35 0.72 0.72 0.72 0.72 12.7K
13:40 0.72 0.72 0.72 0.72 23.4K
13:45 0.72 0.72 0.72 0.72 53.8K
13:50 0.72 0.72 0.72 0.72 0.6K
13:55 0.72 0.72 0.72 0.72 377.2K
14:00 0.72 0.72 0.72 0.72 51.6K
14:05 0.72 0.72 0.72 0.72 20.1K
14:10 0.72 0.72 0.72 0.72 53.4K
14:15 0.72 0.72 0.72 0.72 23.5K
14:20 0.72 0.72 0.72 0.72 82.5K
14:25 0.72 0.72 0.72 0.72 66.8K
14:30 0.72 0.72 0.72 0.72 64.1K
14:35 0.72 0.72 0.72 0.72 7.1K
14:40 0.72 0.72 0.72 0.72 180.2K
14:45 0.72 0.72 0.72 0.72 83.0K
14:50 0.72 0.72 0.72 0.72 202.6K
14:55 0.72 0.72 0.72 0.72 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available