Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.74 0.75 1,437.9K
09:35 0.75 0.75 0.75 0.75 1,553.0K
09:40 0.75 0.75 0.75 0.75 1,342.3K
09:45 0.75 0.75 0.75 0.75 264.0K
09:50 0.75 0.75 0.75 0.75 469.3K
09:55 0.75 0.75 0.75 0.75 141.4K
10:00 0.75 0.75 0.75 0.75 48.0K
10:05 0.75 0.75 0.75 0.75 464.4K
10:10 0.75 0.75 0.75 0.75 710.0K
10:15 0.75 0.76 0.75 0.76 641.2K
10:20 0.76 0.76 0.76 0.76 286.4K
10:25 0.76 0.76 0.76 0.76 97.1K
10:30 0.76 0.76 0.76 0.76 117.4K
10:35 0.76 0.76 0.75 0.75 278.6K
10:40 0.76 0.76 0.75 0.75 265.5K
10:45 0.75 0.76 0.75 0.76 365.0K
10:50 0.76 0.76 0.76 0.76 24.6K
10:55 0.76 0.76 0.75 0.75 321.3K
11:00 0.75 0.76 0.75 0.76 574.9K
11:05 0.76 0.76 0.76 0.76 89.3K
11:10 0.76 0.76 0.76 0.76 59.1K
11:15 0.75 0.76 0.75 0.75 447.6K
11:20 0.75 0.75 0.75 0.75 44.3K
11:25 0.75 0.75 0.75 0.75 306.7K
13:00 0.75 0.76 0.75 0.76 88.4K
13:05 0.76 0.76 0.75 0.75 152.8K
13:10 0.75 0.76 0.75 0.75 23.6K
13:15 0.75 0.76 0.75 0.75 45.7K
13:20 0.75 0.76 0.75 0.76 59.0K
13:25 0.76 0.76 0.76 0.76 285.5K
13:30 0.76 0.76 0.76 0.76 217.1K
13:35 0.76 0.76 0.76 0.76 259.5K
13:40 0.76 0.76 0.76 0.76 92.7K
13:45 0.76 0.76 0.76 0.76 40.1K
13:50 0.76 0.76 0.75 0.76 52.1K
13:55 0.76 0.76 0.75 0.76 77.8K
14:00 0.76 0.76 0.76 0.76 21.0K
14:05 0.76 0.76 0.75 0.76 269.8K
14:10 0.76 0.76 0.76 0.76 75.3K
14:15 0.76 0.76 0.76 0.76 67.0K
14:20 0.76 0.76 0.76 0.76 256.4K
14:25 0.76 0.76 0.76 0.76 22.1K
14:30 0.76 0.76 0.76 0.76 73.5K
14:35 0.76 0.76 0.76 0.76 166.6K
14:40 0.76 0.76 0.76 0.76 48.5K
14:45 0.76 0.76 0.76 0.76 364.4K
14:50 0.76 0.76 0.76 0.76 462.8K
14:55 0.76 0.76 0.76 0.76 1,796.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available