Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.76 1,078.0K
09:35 0.76 0.76 0.76 0.76 394.8K
09:40 0.76 0.76 0.76 0.76 552.8K
09:45 0.76 0.77 0.76 0.76 398.9K
09:50 0.76 0.76 0.76 0.76 56.1K
09:55 0.76 0.76 0.76 0.76 63.8K
10:00 0.76 0.76 0.76 0.76 463.3K
10:05 0.76 0.76 0.76 0.76 336.1K
10:10 0.76 0.76 0.76 0.76 1,202.2K
10:15 0.76 0.76 0.76 0.76 45.7K
10:20 0.76 0.76 0.76 0.76 256.5K
10:25 0.76 0.76 0.76 0.76 21.2K
10:30 0.76 0.76 0.76 0.76 160.3K
10:35 0.76 0.76 0.76 0.76 117.9K
10:40 0.75 0.76 0.75 0.75 539.9K
10:45 0.75 0.75 0.75 0.75 86.4K
10:50 0.76 0.76 0.76 0.76 16.5K
10:55 0.76 0.76 0.76 0.76 4.5K
11:00 0.76 0.76 0.75 0.76 34.4K
11:05 0.76 0.76 0.75 0.76 170.6K
11:10 0.75 0.75 0.75 0.75 234.5K
11:15 0.75 0.75 0.75 0.75 17.0K
11:20 0.75 0.75 0.75 0.75 81.8K
11:25 0.75 0.75 0.75 0.75 21.8K
13:00 0.75 0.76 0.75 0.75 364.3K
13:05 0.76 0.76 0.75 0.75 103.8K
13:10 0.76 0.76 0.75 0.75 97.9K
13:15 0.76 0.76 0.75 0.76 79.4K
13:20 0.76 0.76 0.76 0.76 13.6K
13:25 0.76 0.76 0.76 0.76 26.5K
13:30 0.75 0.75 0.75 0.75 166.2K
13:35 0.75 0.76 0.75 0.76 55.5K
13:40 0.76 0.76 0.76 0.76 55.1K
13:45 0.76 0.76 0.76 0.76 35.8K
13:50 0.76 0.76 0.75 0.75 695.2K
13:55 0.76 0.76 0.75 0.76 15.1K
14:00 0.75 0.76 0.75 0.76 9.7K
14:05 0.76 0.76 0.76 0.76 0.5K
14:10 0.76 0.76 0.75 0.76 74.7K
14:15 0.76 0.76 0.75 0.75 273.1K
14:20 0.76 0.76 0.75 0.75 38.7K
14:25 0.76 0.76 0.75 0.76 21.2K
14:30 0.76 0.76 0.76 0.76 1.4K
14:35 0.76 0.76 0.75 0.76 47.0K
14:40 0.76 0.76 0.75 0.76 80.7K
14:45 0.75 0.76 0.75 0.75 147.1K
14:50 0.75 0.75 0.75 0.75 349.0K
14:55 0.75 0.75 0.75 0.75 279.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available