Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 494.9K
09:35 0.76 0.76 0.76 0.76 1,710.1K
09:40 0.76 0.76 0.76 0.76 1,059.2K
09:45 0.76 0.76 0.76 0.76 130.5K
09:50 0.76 0.76 0.76 0.76 168.6K
09:55 0.76 0.76 0.76 0.76 272.0K
10:00 0.76 0.76 0.76 0.76 75.6K
10:05 0.76 0.76 0.76 0.76 221.5K
10:10 0.76 0.76 0.75 0.76 127.3K
10:15 0.76 0.76 0.76 0.76 46.5K
10:20 0.76 0.76 0.76 0.76 24.1K
10:25 0.76 0.76 0.76 0.76 67.7K
10:30 0.76 0.76 0.76 0.76 27.8K
10:35 0.75 0.75 0.75 0.75 58.8K
10:40 0.76 0.76 0.75 0.75 423.8K
10:45 0.75 0.76 0.75 0.75 297.6K
10:50 0.75 0.75 0.75 0.75 110.3K
10:55 0.76 0.76 0.75 0.75 37.0K
11:00 0.75 0.76 0.75 0.75 39.5K
11:05 0.75 0.75 0.75 0.75 264.8K
11:10 0.75 0.75 0.75 0.75 17.3K
11:15 0.75 0.75 0.75 0.75 7.5K
11:20 0.76 0.76 0.76 0.76 2.0K
11:25 0.75 0.75 0.75 0.75 1.6K
13:00 0.75 0.75 0.75 0.75 223.5K
13:05 0.75 0.75 0.75 0.75 34.9K
13:10 0.75 0.76 0.75 0.76 311.4K
13:15 0.76 0.76 0.76 0.76 66.5K
13:20 0.76 0.76 0.76 0.76 154.9K
13:25 0.76 0.76 0.76 0.76 150.7K
13:30 0.76 0.76 0.76 0.76 194.1K
13:35 0.76 0.76 0.76 0.76 1,072.8K
13:40 0.76 0.76 0.76 0.76 573.8K
13:45 0.76 0.76 0.76 0.76 136.5K
13:50 0.76 0.76 0.76 0.76 507.0K
13:55 0.76 0.76 0.76 0.76 92.2K
14:00 0.76 0.76 0.76 0.76 34.1K
14:05 0.76 0.76 0.76 0.76 173.5K
14:10 0.76 0.76 0.76 0.76 374.9K
14:15 0.76 0.76 0.76 0.76 166.2K
14:20 0.76 0.76 0.76 0.76 16.1K
14:25 0.76 0.76 0.76 0.76 64.3K
14:30 0.76 0.76 0.76 0.76 113.3K
14:35 0.76 0.76 0.76 0.76 192.7K
14:40 0.76 0.76 0.76 0.76 51.6K
14:45 0.76 0.76 0.76 0.76 216.1K
14:50 0.76 0.76 0.76 0.76 317.3K
14:55 0.76 0.76 0.76 0.76 247.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available