Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 1,166.7K
09:35 0.72 0.73 0.72 0.72 857.6K
09:40 0.72 0.72 0.72 0.72 319.1K
09:45 0.72 0.72 0.72 0.72 670.6K
09:50 0.72 0.72 0.72 0.72 1,265.7K
09:55 0.72 0.72 0.72 0.72 235.8K
10:00 0.72 0.72 0.72 0.72 461.8K
10:05 0.72 0.72 0.72 0.72 98.6K
10:10 0.72 0.72 0.72 0.72 69.0K
10:15 0.72 0.72 0.72 0.72 1,919.9K
10:20 0.72 0.72 0.72 0.72 778.0K
10:25 0.72 0.72 0.72 0.72 710.9K
10:30 0.72 0.72 0.72 0.72 122.5K
10:35 0.72 0.72 0.72 0.72 443.4K
10:40 0.72 0.72 0.72 0.72 18.9K
10:45 0.72 0.72 0.72 0.72 582.1K
10:50 0.72 0.72 0.72 0.72 43.5K
10:55 0.72 0.72 0.72 0.72 69.3K
11:00 0.72 0.72 0.72 0.72 51.6K
11:05 0.72 0.72 0.72 0.72 205.4K
11:10 0.72 0.72 0.72 0.72 115.7K
11:15 0.72 0.72 0.72 0.72 34.6K
11:20 0.72 0.72 0.72 0.72 83.6K
11:25 0.72 0.72 0.72 0.72 273.2K
13:00 0.72 0.72 0.72 0.72 206.9K
13:05 0.72 0.72 0.72 0.72 30.9K
13:10 0.72 0.72 0.72 0.72 223.5K
13:15 0.72 0.72 0.72 0.72 30.0K
13:20 0.72 0.72 0.72 0.72 13.9K
13:25 0.72 0.72 0.72 0.72 2.0K
13:30 0.72 0.72 0.72 0.72 79.5K
13:35 0.72 0.72 0.72 0.72 133.0K
13:40 0.72 0.72 0.72 0.72 11.5K
13:45 0.72 0.72 0.72 0.72 740.7K
13:55 0.72 0.72 0.72 0.72 65.5K
14:00 0.72 0.72 0.72 0.72 32.8K
14:05 0.72 0.72 0.72 0.72 3.1K
14:15 0.72 0.72 0.72 0.72 20.0K
14:20 0.72 0.72 0.72 0.72 26.4K
14:25 0.72 0.72 0.72 0.72 14.2K
14:30 0.72 0.72 0.72 0.72 31.0K
14:35 0.72 0.72 0.72 0.72 69.5K
14:40 0.72 0.72 0.72 0.72 24.8K
14:45 0.72 0.72 0.72 0.72 45.7K
14:50 0.72 0.72 0.72 0.72 7.7K
14:55 0.72 0.73 0.72 0.72 181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available