Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 484.2K
09:35 0.72 0.72 0.72 0.72 110.1K
09:40 0.72 0.72 0.72 0.72 12.7K
09:45 0.72 0.72 0.72 0.72 213.1K
09:50 0.72 0.72 0.72 0.72 54.4K
09:55 0.72 0.72 0.72 0.72 8.9K
10:00 0.72 0.72 0.72 0.72 252.4K
10:05 0.72 0.72 0.72 0.72 1.0K
10:10 0.72 0.72 0.72 0.72 290.0K
10:15 0.72 0.72 0.72 0.72 102.4K
10:20 0.72 0.72 0.72 0.72 15.9K
10:25 0.72 0.72 0.72 0.72 1.0K
10:30 0.72 0.72 0.72 0.72 24.1K
10:35 0.72 0.72 0.72 0.72 387.4K
10:40 0.72 0.72 0.72 0.72 120.7K
10:45 0.72 0.72 0.72 0.72 15.1K
10:50 0.72 0.72 0.72 0.72 2.2K
10:55 0.72 0.72 0.72 0.72 7.5K
11:00 0.72 0.72 0.72 0.72 61.3K
11:05 0.72 0.72 0.72 0.72 3.1K
11:10 0.72 0.72 0.72 0.72 3.4K
11:15 0.72 0.72 0.72 0.72 10.0K
11:20 0.72 0.72 0.72 0.72 6.3K
13:00 0.72 0.72 0.72 0.72 61.0K
13:05 0.72 0.72 0.72 0.72 168.5K
13:10 0.72 0.72 0.72 0.72 13.1K
13:15 0.72 0.72 0.72 0.72 147.9K
13:20 0.72 0.72 0.72 0.72 2.1K
13:30 0.73 0.73 0.73 0.73 3.0K
13:35 0.73 0.73 0.73 0.73 0.1K
13:40 0.73 0.73 0.73 0.73 53.1K
13:45 0.73 0.73 0.73 0.73 9.9K
13:50 0.72 0.72 0.72 0.72 6.5K
13:55 0.73 0.73 0.73 0.73 21.2K
14:00 0.73 0.73 0.73 0.73 1,211.3K
14:05 0.73 0.73 0.73 0.73 13.2K
14:10 0.73 0.73 0.73 0.73 164.5K
14:15 0.73 0.73 0.73 0.73 717.8K
14:20 0.73 0.73 0.73 0.73 183.9K
14:25 0.73 0.73 0.73 0.73 98.1K
14:30 0.73 0.73 0.73 0.73 81.2K
14:35 0.73 0.73 0.73 0.73 85.3K
14:40 0.73 0.73 0.73 0.73 156.8K
14:45 0.73 0.73 0.73 0.73 1.1K
14:50 0.73 0.73 0.73 0.73 22.8K
14:55 0.73 0.73 0.73 0.73 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available