Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.80 5,895.0K
09:35 0.80 0.80 0.80 0.80 1,916.5K
09:40 0.80 0.80 0.80 0.80 1,356.0K
09:45 0.80 0.80 0.80 0.80 1,026.3K
09:50 0.80 0.80 0.80 0.80 378.2K
09:55 0.80 0.80 0.80 0.80 175.4K
10:00 0.80 0.80 0.80 0.80 667.5K
10:05 0.80 0.80 0.80 0.80 234.1K
10:10 0.80 0.80 0.80 0.80 148.8K
10:15 0.80 0.80 0.80 0.80 231.1K
10:20 0.80 0.80 0.80 0.80 234.2K
10:25 0.80 0.80 0.80 0.80 111.4K
10:30 0.80 0.80 0.80 0.80 114.2K
10:35 0.80 0.80 0.80 0.80 200.8K
10:40 0.80 0.80 0.80 0.80 7.1K
10:45 0.80 0.80 0.80 0.80 163.5K
10:50 0.80 0.80 0.80 0.80 1,832.0K
10:55 0.80 0.80 0.80 0.80 149.0K
11:00 0.80 0.80 0.80 0.80 90.9K
11:05 0.80 0.80 0.80 0.80 139.8K
11:10 0.80 0.80 0.80 0.80 197.0K
11:15 0.80 0.80 0.80 0.80 91.7K
11:20 0.80 0.80 0.80 0.80 17.2K
11:25 0.80 0.80 0.80 0.80 10.0K
13:00 0.80 0.80 0.80 0.80 287.7K
13:05 0.80 0.80 0.80 0.80 49.4K
13:10 0.80 0.80 0.80 0.80 116.5K
13:15 0.80 0.80 0.80 0.80 122.7K
13:20 0.80 0.80 0.80 0.80 43.8K
13:25 0.80 0.80 0.80 0.80 298.7K
13:30 0.80 0.80 0.80 0.80 164.4K
13:35 0.80 0.80 0.80 0.80 6.0K
13:40 0.80 0.80 0.80 0.80 87.4K
13:45 0.80 0.80 0.80 0.80 227.0K
13:50 0.80 0.80 0.80 0.80 117.2K
13:55 0.80 0.80 0.80 0.80 266.7K
14:00 0.80 0.80 0.80 0.80 227.3K
14:05 0.80 0.80 0.80 0.80 775.7K
14:10 0.80 0.80 0.80 0.80 256.7K
14:15 0.80 0.80 0.80 0.80 313.1K
14:20 0.80 0.80 0.80 0.80 1,332.9K
14:25 0.80 0.80 0.80 0.80 548.2K
14:30 0.80 0.80 0.80 0.80 1,467.7K
14:35 0.80 0.81 0.80 0.81 2,777.4K
14:40 0.81 0.81 0.81 0.81 2,607.3K
14:45 0.81 0.81 0.81 0.81 1,075.3K
14:50 0.81 0.81 0.81 0.81 1,120.7K
14:55 0.81 0.81 0.81 0.81 1,605.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available