Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.07 1.05 1.07 4,901.2K
09:35 1.07 1.07 1.05 1.05 4,007.0K
09:40 1.05 1.06 1.04 1.04 4,323.5K
09:45 1.04 1.04 1.03 1.04 5,022.2K
09:50 1.04 1.04 1.03 1.04 3,804.7K
09:55 1.04 1.04 1.03 1.04 2,362.4K
10:00 1.03 1.04 1.03 1.03 2,561.7K
10:05 1.03 1.04 1.03 1.04 2,251.7K
10:10 1.04 1.04 1.04 1.04 2,124.7K
10:15 1.04 1.04 1.04 1.04 955.5K
10:20 1.04 1.04 1.04 1.04 885.2K
10:25 1.04 1.04 1.03 1.04 1,471.8K
10:30 1.04 1.04 1.03 1.03 380.2K
10:35 1.03 1.04 1.03 1.03 698.7K
10:40 1.04 1.04 1.04 1.04 852.8K
10:45 1.04 1.04 1.04 1.04 1,105.6K
10:50 1.04 1.04 1.04 1.04 1,113.5K
10:55 1.04 1.04 1.04 1.04 352.7K
11:00 1.04 1.05 1.04 1.05 783.8K
11:05 1.05 1.05 1.05 1.05 413.4K
11:10 1.05 1.05 1.04 1.05 349.8K
11:15 1.05 1.05 1.05 1.05 1,211.3K
11:20 1.05 1.06 1.05 1.05 822.4K
11:25 1.05 1.05 1.05 1.05 1,481.6K
13:00 1.05 1.05 1.05 1.05 386.6K
13:05 1.05 1.05 1.05 1.05 336.8K
13:10 1.05 1.05 1.05 1.05 281.6K
13:15 1.05 1.05 1.05 1.05 299.6K
13:20 1.05 1.05 1.05 1.05 798.6K
13:25 1.05 1.05 1.05 1.05 902.2K
13:30 1.05 1.05 1.05 1.05 2,085.8K
13:35 1.05 1.06 1.05 1.05 398.6K
13:40 1.06 1.06 1.05 1.05 404.3K
13:45 1.05 1.05 1.05 1.05 691.1K
13:50 1.05 1.06 1.05 1.05 2,286.7K
13:55 1.06 1.06 1.05 1.06 1,621.9K
14:00 1.06 1.06 1.06 1.06 700.0K
14:05 1.06 1.06 1.06 1.06 301.0K
14:10 1.06 1.06 1.06 1.06 205.5K
14:15 1.06 1.06 1.06 1.06 579.3K
14:20 1.06 1.06 1.06 1.06 621.0K
14:25 1.06 1.06 1.06 1.06 589.7K
14:30 1.06 1.06 1.06 1.06 649.7K
14:35 1.06 1.06 1.06 1.06 405.6K
14:40 1.06 1.06 1.06 1.06 252.1K
14:45 1.06 1.06 1.05 1.05 719.5K
14:50 1.05 1.06 1.05 1.06 693.7K
14:55 1.06 1.06 1.06 1.06 999.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available