Founder Fubon CSI STAR\u0026CHINEXT 50

588310
🏛️ china →
0.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.68 0.69 0.68 0.68 0.2M
2022-12-29 0.69 0.69 0.69 0.69 0.1M
2022-12-28 0.68 0.69 0.68 0.68 0.1M
2022-12-27 0.68 0.68 0.68 0.68 0.1M
2022-12-26 0.67 0.68 0.67 0.68 0.1M
2022-12-23 0.66 0.66 0.66 0.66 0.2M
2022-12-22 0.67 0.67 0.66 0.66 0.2M
2022-12-21 0.67 0.68 0.67 0.67 0.0M
2022-12-20 0.68 0.68 0.67 0.68 0.0M
2022-12-19 0.68 0.69 0.68 0.68 0.3M
2022-12-16 0.69 0.70 0.66 0.69 0.3M
2022-12-15 0.69 0.70 0.69 0.70 0.2M
2022-12-14 0.70 0.70 0.69 0.69 0.2M
2022-12-13 0.70 0.70 0.69 0.69 0.3M
2022-12-12 0.70 0.70 0.70 0.70 0.1M
2022-12-09 0.70 0.70 0.70 0.70 0.4M
2022-12-08 0.70 0.71 0.70 0.70 0.2M
2022-12-07 0.70 0.71 0.70 0.70 0.3M
2022-12-06 0.70 0.70 0.70 0.70 0.2M
2022-12-05 0.71 0.71 0.70 0.70 0.4M
2022-12-02 0.70 0.71 0.69 0.70 0.4M
2022-12-01 0.70 0.71 0.70 0.70 0.6M
2022-11-30 0.70 0.70 0.69 0.69 0.4M
2022-11-29 0.69 0.70 0.69 0.70 0.6M
2022-11-28 0.69 0.69 0.69 0.69 0.6M
2022-11-25 0.70 0.70 0.69 0.70 0.2M
2022-11-24 0.71 0.71 0.70 0.70 0.6M
2022-11-23 0.72 0.72 0.69 0.71 1.3M
2022-11-22 0.76 0.76 0.71 0.73 2.7M
2022-11-21 0.72 0.80 0.71 0.72 0.1M
2022-11-18 0.72 0.73 0.72 0.72 0.2M
2022-11-17 0.71 0.72 0.70 0.72 0.3M
2022-11-16 0.72 0.73 0.72 0.72 0.2M
2022-11-15 0.71 0.73 0.71 0.72 0.1M
2022-11-14 0.72 0.72 0.71 0.71 0.3M
2022-11-11 0.72 0.73 0.72 0.72 0.4M
2022-11-10 0.72 0.72 0.70 0.71 0.4M
2022-11-09 0.73 0.73 0.72 0.73 0.2M
2022-11-08 0.74 0.74 0.73 0.73 0.5M
2022-11-07 0.74 0.75 0.74 0.74 0.5M
2022-11-04 0.72 0.74 0.58 0.74 0.6M
2022-11-03 0.72 0.73 0.72 0.72 0.7M
2022-11-02 0.70 0.72 0.70 0.72 0.3M
2022-11-01 0.70 0.71 0.69 0.71 0.3M
2022-10-31 0.70 0.70 0.69 0.69 0.3M
2022-10-28 0.70 0.70 0.69 0.70 0.7M
2022-10-27 0.70 0.72 0.69 0.70 0.7M
2022-10-26 0.68 0.71 0.68 0.71 0.7M
2022-10-25 0.68 0.69 0.68 0.68 0.6M
2022-10-24 0.70 0.70 0.68 0.69 0.2M
2022-10-21 0.69 0.70 0.69 0.70 0.1M
2022-10-20 0.69 0.70 0.68 0.69 0.8M
2022-10-19 0.71 0.71 0.70 0.70 0.5M
2022-10-18 0.70 0.71 0.70 0.70 0.5M
2022-10-17 0.69 0.70 0.69 0.70 0.7M
2022-10-14 0.68 0.70 0.67 0.70 0.9M
2022-10-13 0.67 0.68 0.67 0.67 0.6M
2022-10-12 0.64 0.67 0.63 0.67 1.1M
2022-10-11 0.64 0.65 0.64 0.64 0.5M
2022-10-10 0.69 0.69 0.64 0.64 1.9M
2022-09-30 0.66 0.73 0.66 0.68 3.9M
2022-09-29 0.65 0.65 0.65 0.65 1.4M
2022-09-28 0.68 0.68 0.55 0.55 0.1M
2022-09-27 0.67 0.68 0.67 0.68 0.2M
2022-09-26 0.66 0.68 0.66 0.67 0.2M
2022-09-23 0.66 0.67 0.66 0.66 0.2M
2022-09-22 0.62 0.67 0.62 0.67 0.1M
2022-09-21 0.67 0.67 0.67 0.67 0.3M
2022-09-20 0.68 0.69 0.68 0.68 0.4M
2022-09-19 0.68 0.69 0.68 0.68 0.2M
2022-09-16 0.69 0.69 0.68 0.69 0.4M
2022-09-15 0.71 0.71 0.68 0.69 0.2M
2022-09-14 0.72 0.79 0.70 0.71 0.1M
2022-09-13 0.72 0.72 0.72 0.72 0.1M
2022-09-09 0.71 0.72 0.71 0.72 0.3M
2022-09-08 0.73 0.73 0.72 0.72 0.6M
2022-09-07 0.72 0.73 0.72 0.73 0.3M
2022-09-06 0.72 0.72 0.70 0.71 0.1M
2022-09-05 0.71 0.72 0.71 0.71 0.2M