Foxconn Interconnect

6088
🏛️ hong-kong →
7.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.30 2.25 2.26 13,452.0K
09:35 2.25 2.29 2.25 2.28 4,592.1K
09:40 2.27 2.29 2.26 2.27 2,878.0K
09:45 2.26 2.26 2.23 2.24 6,283.0K
09:50 2.23 2.25 2.23 2.24 1,651.0K
09:55 2.25 2.25 2.23 2.24 3,750.0K
10:00 2.23 2.25 2.23 2.24 2,009.0K
10:05 2.23 2.24 2.21 2.22 3,335.0K
10:10 2.22 2.22 2.21 2.22 1,798.0K
10:15 2.23 2.23 2.22 2.23 4,375.0K
10:20 2.22 2.23 2.22 2.23 1,078.0K
10:25 2.22 2.22 2.22 2.22 1,450.0K
10:30 2.21 2.22 2.21 2.21 2,882.0K
10:35 2.22 2.22 2.21 2.22 204.0K
10:40 2.21 2.22 2.21 2.21 185.0K
10:45 2.22 2.22 2.21 2.21 279.0K
10:50 2.22 2.22 2.20 2.21 2,295.0K
10:55 2.22 2.22 2.21 2.22 238.0K
11:00 2.21 2.22 2.21 2.22 91.0K
11:05 2.21 2.21 2.20 2.20 1,167.0K
11:10 2.21 2.21 2.20 2.20 379.2K
11:15 2.21 2.21 2.19 2.19 1,971.0K
11:20 2.20 2.20 2.20 2.20 3,738.0K
11:25 2.19 2.20 2.19 2.19 1,984.0K
11:30 2.20 2.20 2.19 2.19 71.0K
11:35 2.20 2.20 2.19 2.20 69.0K
11:40 2.19 2.19 2.19 2.19 247.0K
11:45 2.20 2.20 2.18 2.19 3,007.0K
11:50 2.20 2.20 2.19 2.19 180.0K
11:55 2.20 2.20 2.19 2.19 120.0K
13:00 2.19 2.20 2.18 2.19 1,493.0K
13:05 2.20 2.20 2.19 2.19 1,000.0K
13:10 2.18 2.19 2.17 2.18 2,877.0K
13:15 2.17 2.19 2.17 2.17 1,194.0K
13:20 2.18 2.18 2.16 2.17 1,153.0K
13:25 2.16 2.17 2.16 2.16 1,013.0K
13:30 2.17 2.17 2.15 2.15 1,877.0K
13:35 2.16 2.17 2.15 2.17 3,699.0K
13:40 2.18 2.18 2.17 2.17 506.0K
13:45 2.18 2.19 2.18 2.19 1,283.0K
13:50 2.18 2.19 2.18 2.18 857.0K
13:55 2.19 2.19 2.18 2.19 1,392.0K
14:00 2.18 2.19 2.18 2.19 394.0K
14:05 2.18 2.19 2.18 2.19 1,036.0K
14:10 2.18 2.19 2.17 2.18 873.0K
14:15 2.17 2.18 2.17 2.17 869.0K
14:20 2.18 2.18 2.17 2.17 190.0K
14:25 2.18 2.18 2.17 2.17 64.0K
14:30 2.18 2.19 2.18 2.19 348.0K
14:35 2.18 2.18 2.17 2.17 738.0K
14:40 2.18 2.18 2.17 2.18 457.0K
14:45 2.17 2.18 2.17 2.18 74.0K
14:50 2.17 2.18 2.17 2.18 172.0K
14:55 2.17 2.18 2.17 2.18 370.0K
15:00 2.17 2.18 2.17 2.18 58.0K
15:05 2.17 2.18 2.16 2.17 4,340.0K
15:10 2.18 2.18 2.18 2.18 339.0K
15:15 2.17 2.18 2.17 2.17 272.0K
15:20 2.18 2.18 2.17 2.17 460.0K
15:25 2.18 2.18 2.17 2.17 79.0K
15:30 2.18 2.18 2.16 2.16 352.0K
15:35 2.17 2.17 2.16 2.16 325.0K
15:40 2.17 2.17 2.15 2.15 3,330.0K
15:45 2.16 2.17 2.15 2.16 2,120.0K
15:50 2.15 2.16 2.15 2.16 888.0K
15:55 2.17 2.17 2.16 2.17 1,373.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available