Foxtons

FOXT
🏛️ uk →
53.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.35 68.35 68.35 68.35 0.8K
08:07 68.59 68.59 68.59 68.59 7.3K
08:10 68.20 68.20 68.20 68.20 2.3K
08:49 68.60 68.60 68.60 68.60 2.7K
09:12 68.60 68.60 68.60 68.60 0.0K
09:18 68.21 68.21 68.21 68.21 6.8K
09:19 68.44 68.44 68.44 68.44 0.0K
10:04 68.04 68.04 68.04 68.04 0.0K
10:08 68.77 68.77 68.77 68.77 0.0K
10:22 68.41 68.41 68.41 68.41 1.5K
10:33 68.41 68.41 68.41 68.41 3.3K
11:22 68.70 68.70 68.70 68.70 9.5K
13:04 68.60 68.60 68.60 68.60 0.0K
13:27 68.60 68.60 68.60 68.60 23.8K
13:29 68.60 68.60 68.60 68.60 10.8K
13:32 68.40 68.40 68.40 68.40 0.9K
14:44 68.80 68.80 68.80 68.80 0.9K
15:41 68.80 68.80 68.80 68.80 3.4K
15:53 69.00 69.00 69.00 69.00 2.0K
16:10 68.81 68.81 68.81 68.81 6.1K
16:11 68.60 68.60 68.60 68.60 0.1K
16:35 68.40 68.40 68.40 68.40 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available