Foxtons

FOXT
🏛️ uk →
53.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.40 68.80 68.20 68.80 2.2K
08:05 68.28 68.28 68.28 68.28 0.3K
08:12 68.59 68.59 68.59 68.59 21.9K
08:42 68.41 68.41 68.41 68.41 2.9K
09:03 68.00 68.00 68.00 68.00 1.8K
09:32 67.81 67.81 67.81 67.81 0.8K
11:08 67.90 67.90 67.90 67.90 14.5K
12:44 67.90 67.90 67.90 67.90 7.5K
13:04 67.43 67.43 67.43 67.43 2.4K
14:42 67.97 67.97 67.97 67.97 0.0K
14:48 67.70 67.70 67.70 67.70 1.8K
15:01 67.70 67.70 67.70 67.70 0.1K
15:07 67.70 67.70 67.70 67.70 3.0K
15:09 67.70 67.70 67.70 67.70 2.0K
15:44 68.00 68.00 68.00 68.00 1.4K
16:16 67.80 67.80 67.80 67.80 3.0K
16:28 68.00 68.00 68.00 68.00 3.6K
16:35 67.60 67.60 67.60 67.60 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available