Foxtons

FOXT
🏛️ uk →
53.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.00 65.00 65.00 65.00 0.0K
08:12 65.20 65.20 65.20 65.20 7.1K
08:32 65.80 65.80 65.80 65.80 0.1K
09:36 65.36 65.36 65.36 65.36 0.2K
09:37 65.36 65.36 65.36 65.36 16.0K
09:45 65.20 65.20 65.00 65.00 6.8K
10:32 65.25 65.25 65.25 65.25 5.9K
10:33 65.25 65.25 65.25 65.25 6.2K
10:48 65.10 65.10 65.10 65.10 5.0K
10:49 65.00 65.00 65.00 65.00 200.0K
12:10 65.40 65.40 65.40 65.40 4.6K
12:20 65.20 65.20 65.20 65.20 0.0K
12:56 65.30 65.30 65.30 65.30 5.0K
13:07 65.20 65.20 65.20 65.20 4.3K
13:22 65.60 65.60 65.60 65.60 0.0K
14:15 65.60 65.60 65.60 65.60 0.0K
14:19 65.40 65.40 65.40 65.40 0.5K
14:26 65.45 65.45 65.45 65.45 20.0K
14:45 65.60 65.60 65.60 65.60 5.5K
15:41 65.20 65.20 65.20 65.20 0.0K
16:16 65.20 65.20 65.20 65.20 1.8K
16:26 65.38 65.38 65.38 65.38 0.3K
16:29 65.00 65.00 65.00 65.00 0.2K
16:35 65.00 65.00 65.00 65.00 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available