| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 65.20 | 65.20 | 65.20 | 65.20 | 0.2K |
| 08:11 | 65.81 | 65.81 | 65.81 | 65.81 | 2.6K |
| 08:20 | 65.81 | 65.81 | 65.81 | 65.81 | 3.7K |
| 09:44 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:17 | 65.52 | 65.52 | 65.52 | 65.52 | 15.2K |
| 10:35 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 10:49 | 65.40 | 65.40 | 65.40 | 65.40 | 1.1K |
| 11:41 | 65.40 | 65.40 | 65.40 | 65.40 | 9.3K |
| 11:51 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 11:56 | 65.80 | 66.00 | 65.80 | 66.00 | 33.8K |
| 12:11 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 12:12 | 66.60 | 66.60 | 66.60 | 66.60 | 9.3K |
| 12:22 | 67.00 | 67.00 | 67.00 | 67.00 | 25.0K |
| 12:25 | 67.04 | 67.04 | 66.60 | 66.60 | 10.8K |
| 12:27 | 67.00 | 67.00 | 67.00 | 67.00 | 1.8K |
| 12:32 | 67.40 | 67.40 | 67.40 | 67.40 | 11.7K |
| 12:33 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 12:36 | 67.20 | 67.20 | 67.20 | 67.20 | 1.1K |
| 12:39 | 67.40 | 67.40 | 67.40 | 67.40 | 10.7K |
| 12:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:03 | 66.80 | 66.80 | 66.80 | 66.80 | 3.6K |
| 13:11 | 67.00 | 67.00 | 67.00 | 67.00 | 83.0K |
| 13:14 | 66.73 | 66.73 | 66.73 | 66.73 | 0.1K |
| 13:30 | 67.40 | 67.40 | 67.20 | 67.20 | 15.8K |
| 13:44 | 67.40 | 67.40 | 67.40 | 67.40 | 0.4K |
| 13:55 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 14:02 | 67.40 | 67.80 | 67.40 | 67.80 | 13.4K |
| 14:03 | 67.20 | 67.40 | 67.20 | 67.20 | 8.9K |
| 14:10 | 66.91 | 66.91 | 66.91 | 66.91 | 8.0K |
| 14:11 | 66.91 | 66.91 | 66.91 | 66.91 | 0.4K |
| 14:16 | 67.20 | 67.40 | 67.20 | 67.40 | 30.1K |
| 14:18 | 67.60 | 67.60 | 67.60 | 67.60 | 2.4K |
| 14:22 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 14:31 | 67.80 | 67.80 | 67.80 | 67.80 | 1.2K |
| 14:33 | 67.80 | 67.80 | 67.80 | 67.80 | 0.3K |
| 14:43 | 67.80 | 67.80 | 67.40 | 67.40 | 5.6K |
| 14:44 | 67.00 | 67.00 | 67.00 | 67.00 | 9.5K |
| 14:46 | 66.04 | 66.04 | 66.04 | 66.04 | 30.6K |
| 14:47 | 67.40 | 67.60 | 67.00 | 67.60 | 110.1K |
| 14:57 | 67.60 | 67.60 | 67.60 | 67.60 | 54.1K |
| 15:01 | 67.20 | 67.20 | 67.20 | 67.20 | 1.4K |
| 15:02 | 67.20 | 67.60 | 67.20 | 67.60 | 1.9K |
| 15:07 | 67.20 | 67.20 | 67.20 | 67.20 | 1.2K |
| 15:12 | 68.00 | 68.00 | 68.00 | 68.00 | 9.5K |
| 15:15 | 67.51 | 67.51 | 67.51 | 67.51 | 4.0K |
| 15:16 | 67.60 | 67.60 | 67.60 | 67.60 | 0.6K |
| 15:17 | 67.60 | 67.60 | 67.60 | 67.60 | 1.8K |
| 15:20 | 67.60 | 67.60 | 67.60 | 67.60 | 2.7K |
| 15:27 | 67.40 | 67.40 | 67.40 | 67.40 | 5.3K |
| 15:48 | 67.20 | 67.20 | 67.20 | 67.20 | 2.7K |
| 15:55 | 67.60 | 67.60 | 67.60 | 67.60 | 12.8K |
| 15:56 | 68.20 | 68.20 | 68.20 | 68.20 | 17.1K |
| 15:57 | 68.00 | 68.00 | 68.00 | 68.00 | 1.6K |
| 15:58 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:59 | 68.03 | 68.03 | 68.00 | 68.00 | 21.1K |
| 16:00 | 68.00 | 68.20 | 68.00 | 68.20 | 7.1K |
| 16:06 | 68.20 | 68.20 | 68.20 | 68.20 | 4.6K |
| 16:08 | 68.20 | 68.20 | 68.20 | 68.20 | 12.9K |
| 16:19 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 16:29 | 67.80 | 67.80 | 67.60 | 67.60 | 6.8K |
| 16:35 | 68.20 | 68.20 | 68.20 | 68.20 | 998.1K |