Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 66.60 66.60 66.60 66.60 1.1K
08:22 66.90 66.90 66.90 66.90 5.3K
09:53 66.20 66.20 66.20 66.20 5.5K
10:07 67.15 67.15 67.15 67.15 0.0K
11:10 67.20 67.20 67.20 67.20 0.2K
12:38 66.79 66.79 66.79 66.79 2.5K
13:21 66.79 66.79 66.79 66.79 7.5K
15:33 67.00 67.00 67.00 67.00 0.6K
15:34 67.00 67.60 67.00 67.60 50.5K
15:35 67.60 67.60 67.60 67.60 4.4K
16:12 68.20 68.20 68.20 68.20 1.1K
16:35 67.80 67.80 67.80 67.80 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available