Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 65.20 65.20 65.20 65.20 7.6K
08:15 64.40 64.40 64.40 64.40 4.0K
08:16 64.80 64.80 64.80 64.80 1.6K
09:01 65.40 65.60 65.40 65.60 0.3K
09:54 65.40 65.40 65.40 65.40 1.0K
09:55 65.60 66.00 65.60 66.00 6.1K
10:04 65.63 65.63 65.63 65.63 0.1K
10:55 65.60 65.60 65.60 65.60 0.5K
11:25 66.17 66.17 66.17 66.17 20.2K
11:29 65.60 65.60 65.60 65.60 3.4K
12:03 65.60 65.60 65.60 65.60 0.1K
12:49 65.74 65.80 65.74 65.80 1.6K
13:51 66.00 66.20 66.00 66.20 2.9K
14:09 66.40 66.40 66.40 66.40 11.1K
14:16 66.17 66.20 66.17 66.20 15.1K
14:17 66.20 66.20 66.20 66.20 3.7K
14:21 66.20 66.20 66.20 66.20 2.8K
14:31 66.00 66.00 66.00 66.00 0.2K
14:37 66.00 66.00 66.00 66.00 0.0K
14:44 66.00 66.00 66.00 66.00 0.0K
14:59 65.80 65.80 65.80 65.80 0.0K
15:54 66.10 66.10 66.10 66.10 1.4K
16:07 66.40 66.40 66.40 66.40 5.4K
16:35 66.00 66.00 66.00 66.00 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available