| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 68.20 | 68.74 | 68.20 | 68.74 | 23.8K |
| 08:01 | 68.70 | 68.80 | 68.70 | 68.71 | 16.8K |
| 08:02 | 68.71 | 68.80 | 68.71 | 68.80 | 26.6K |
| 08:03 | 68.64 | 68.64 | 68.60 | 68.60 | 3.6K |
| 08:05 | 68.60 | 68.60 | 68.60 | 68.60 | 1.1K |
| 08:08 | 68.80 | 70.26 | 68.80 | 70.00 | 180.5K |
| 08:09 | 70.00 | 70.74 | 70.00 | 70.00 | 59.3K |
| 08:10 | 70.00 | 70.68 | 70.00 | 70.68 | 2.1K |
| 08:12 | 70.04 | 70.04 | 70.04 | 70.04 | 7.2K |
| 08:13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 08:15 | 69.50 | 69.50 | 69.50 | 69.50 | 100.0K |
| 08:18 | 70.00 | 70.00 | 70.00 | 70.00 | 5.0K |
| 08:19 | 69.90 | 69.90 | 69.90 | 69.90 | 15.4K |
| 08:21 | 70.40 | 70.40 | 70.40 | 70.40 | 0.1K |
| 08:23 | 70.00 | 70.00 | 70.00 | 70.00 | 6.6K |
| 08:26 | 70.00 | 70.40 | 70.00 | 70.20 | 33.0K |
| 08:29 | 70.57 | 70.57 | 70.57 | 70.57 | 0.1K |
| 08:30 | 70.20 | 70.20 | 70.20 | 70.20 | 10.0K |
| 08:34 | 70.20 | 70.20 | 70.20 | 70.20 | 7.3K |
| 08:35 | 70.20 | 70.20 | 70.20 | 70.20 | 11.0K |
| 08:36 | 70.40 | 70.40 | 70.00 | 70.00 | 5.4K |
| 08:37 | 69.60 | 70.01 | 69.60 | 70.01 | 2.3K |
| 08:38 | 70.01 | 70.01 | 70.01 | 70.01 | 15.0K |
| 08:42 | 70.00 | 70.00 | 70.00 | 70.00 | 21.9K |
| 08:43 | 70.00 | 70.00 | 70.00 | 70.00 | 5.0K |
| 08:51 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 09:03 | 69.60 | 70.00 | 69.60 | 70.00 | 14.5K |
| 09:05 | 69.72 | 69.72 | 69.72 | 69.72 | 2.5K |
| 09:07 | 69.60 | 69.60 | 69.60 | 69.60 | 5.8K |
| 09:13 | 70.00 | 70.00 | 69.66 | 69.66 | 17.4K |
| 09:14 | 69.84 | 69.84 | 69.84 | 69.84 | 2.9K |
| 09:21 | 69.80 | 69.80 | 69.80 | 69.80 | 400.0K |
| 09:22 | 69.90 | 69.90 | 69.90 | 69.90 | 100.0K |
| 09:26 | 69.84 | 69.84 | 69.66 | 69.66 | 23.9K |
| 09:27 | 69.94 | 69.94 | 69.94 | 69.94 | 1.4K |
| 09:39 | 69.66 | 69.66 | 69.66 | 69.66 | 12.0K |
| 09:48 | 69.60 | 69.60 | 69.60 | 69.60 | 49.4K |
| 09:52 | 69.17 | 69.17 | 69.17 | 69.17 | 7.2K |
| 09:53 | 69.18 | 69.18 | 69.18 | 69.18 | 3.0K |
| 10:16 | 69.20 | 69.20 | 69.18 | 69.18 | 7.3K |
| 10:18 | 69.00 | 69.22 | 69.00 | 69.22 | 24.0K |
| 10:21 | 69.57 | 69.57 | 69.57 | 69.57 | 0.0K |
| 10:27 | 69.22 | 69.22 | 69.22 | 69.22 | 1.0K |
| 10:29 | 69.00 | 69.20 | 69.00 | 69.20 | 10.9K |
| 10:33 | 69.22 | 69.22 | 69.22 | 69.22 | 2.0K |
| 10:43 | 69.12 | 69.12 | 69.12 | 69.12 | 57.0K |
| 10:59 | 68.80 | 68.80 | 68.80 | 68.80 | 5.7K |
| 11:04 | 68.80 | 68.80 | 68.80 | 68.80 | 2.5K |
| 11:07 | 68.80 | 68.80 | 68.80 | 68.80 | 100.0K |
| 11:12 | 68.74 | 68.74 | 68.74 | 68.74 | 8.7K |
| 11:32 | 68.80 | 68.80 | 68.80 | 68.80 | 10.0K |
| 11:47 | 68.60 | 68.60 | 68.60 | 68.60 | 6.8K |
| 11:54 | 68.20 | 68.20 | 68.20 | 68.20 | 18.7K |
| 11:59 | 68.20 | 68.20 | 68.20 | 68.20 | 4.0K |
| 12:09 | 68.40 | 68.40 | 68.40 | 68.40 | 0.3K |
| 12:13 | 68.20 | 68.20 | 68.20 | 68.20 | 19.7K |
| 12:17 | 68.00 | 68.00 | 68.00 | 68.00 | 158.2K |
| 12:24 | 68.20 | 68.20 | 68.00 | 68.00 | 21.0K |
| 12:54 | 67.80 | 67.80 | 67.80 | 67.80 | 3.3K |
| 13:17 | 67.80 | 68.20 | 67.80 | 68.20 | 0.3K |
| 13:21 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 13:24 | 67.80 | 67.80 | 67.80 | 67.80 | 7.2K |
| 13:28 | 68.00 | 68.00 | 68.00 | 68.00 | 4.3K |
| 13:36 | 68.00 | 68.00 | 68.00 | 68.00 | 2.9K |
| 13:37 | 68.00 | 68.00 | 68.00 | 68.00 | 8.3K |
| 13:42 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 14:04 | 67.86 | 67.86 | 67.86 | 67.86 | 2.3K |
| 14:16 | 68.00 | 68.00 | 68.00 | 68.00 | 75.0K |
| 14:17 | 68.00 | 68.00 | 67.80 | 67.80 | 8.9K |
| 14:25 | 67.89 | 67.89 | 67.89 | 67.89 | 0.3K |
| 14:27 | 67.86 | 67.86 | 67.86 | 67.86 | 6.0K |
| 14:30 | 67.80 | 67.80 | 67.80 | 67.80 | 1.7K |
| 14:32 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 14:43 | 67.80 | 67.80 | 67.60 | 67.60 | 5.0K |
| 14:45 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
| 14:47 | 67.60 | 67.60 | 67.60 | 67.60 | 6.5K |
| 14:48 | 67.60 | 67.60 | 67.00 | 67.00 | 13.5K |
| 15:02 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:09 | 67.20 | 67.20 | 67.20 | 67.20 | 1.8K |
| 15:13 | 67.20 | 67.20 | 67.20 | 67.20 | 0.6K |
| 15:14 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 15:16 | 67.00 | 67.00 | 67.00 | 67.00 | 8.5K |
| 15:18 | 67.00 | 67.00 | 67.00 | 67.00 | 1.1K |
| 15:24 | 66.80 | 67.20 | 66.80 | 67.20 | 2.1K |
| 15:47 | 67.00 | 67.00 | 67.00 | 67.00 | 3.1K |
| 15:53 | 67.23 | 67.23 | 67.23 | 67.23 | 1.9K |
| 15:59 | 67.10 | 67.10 | 66.80 | 66.80 | 11.9K |
| 16:01 | 66.80 | 66.80 | 66.80 | 66.80 | 1.7K |
| 16:06 | 66.80 | 66.80 | 66.80 | 66.80 | 20.0K |
| 16:07 | 67.00 | 67.00 | 67.00 | 67.00 | 11.7K |
| 16:26 | 67.00 | 67.10 | 67.00 | 67.10 | 22.8K |
| 16:29 | 67.10 | 67.10 | 67.10 | 67.10 | 2.5K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 125.0K |