Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.00 67.00 66.60 66.60 1.5K
08:05 66.80 66.80 66.80 66.80 1.0K
08:06 66.79 66.79 66.79 66.79 1.5K
08:07 66.41 66.41 66.41 66.41 2.0K
08:22 67.00 67.00 67.00 67.00 0.0K
08:34 66.70 66.70 66.70 66.70 6.0K
08:40 66.56 66.56 66.56 66.56 0.8K
09:10 66.84 66.84 66.84 66.84 1.2K
09:19 66.70 66.70 66.70 66.70 15.0K
09:34 66.90 66.90 66.90 66.90 0.0K
09:59 66.90 66.90 66.90 66.90 2.0K
10:21 67.00 67.20 67.00 67.20 16.6K
10:22 67.60 67.60 67.60 67.60 0.0K
10:28 67.80 67.80 67.80 67.80 0.3K
10:38 68.00 68.00 68.00 68.00 0.0K
11:32 67.40 67.40 67.40 67.40 5.0K
11:33 67.40 67.40 67.40 67.40 0.1K
12:54 67.40 67.40 67.40 67.40 0.5K
13:16 67.40 67.40 67.00 67.00 1.5K
13:24 67.40 67.40 67.40 67.40 0.0K
13:56 67.78 67.78 67.78 67.78 0.7K
14:47 67.60 67.60 67.60 67.60 5.0K
15:04 67.40 67.40 67.20 67.20 11.3K
15:08 67.20 67.20 67.20 67.20 1.4K
15:12 67.00 67.00 67.00 67.00 17.2K
15:18 66.80 66.80 66.80 66.80 1.9K
15:21 67.00 67.00 67.00 67.00 3.5K
15:23 66.80 66.80 66.80 66.80 1.5K
15:27 66.80 66.80 66.80 66.80 1.6K
15:31 66.80 66.80 66.80 66.80 8.4K
15:34 66.80 66.80 66.80 66.80 0.1K
15:41 66.80 66.80 66.80 66.80 0.0K
15:54 66.60 66.60 66.60 66.60 0.3K
15:55 66.60 66.60 66.60 66.60 0.2K
15:59 66.53 66.53 66.53 66.53 0.1K
16:03 66.40 66.40 66.40 66.40 1.3K
16:09 66.53 66.53 66.53 66.53 5.0K
16:20 66.40 66.40 66.40 66.40 0.1K
16:27 66.20 66.20 66.20 66.20 0.8K
16:29 66.20 66.20 66.20 66.20 1.0K
16:35 66.20 66.20 66.20 66.20 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available