Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.33 66.40 66.33 66.40 13.5K
08:30 66.58 66.58 66.58 66.58 5.6K
08:39 67.00 67.00 67.00 67.00 4.7K
09:14 67.40 67.80 67.40 67.80 0.1K
09:29 67.20 67.20 67.20 67.20 1.5K
09:30 66.80 66.80 66.80 66.80 7.3K
09:37 67.20 67.20 67.20 67.20 9.7K
10:05 66.80 67.20 66.80 67.20 0.2K
10:52 66.92 66.92 66.92 66.92 5.0K
11:25 67.10 67.10 67.10 67.10 0.7K
11:44 67.20 67.20 67.20 67.20 0.0K
12:22 67.18 67.18 67.18 67.18 0.0K
13:05 67.20 67.20 67.20 67.20 0.0K
14:04 66.92 66.92 66.92 66.92 0.2K
14:05 66.80 66.80 66.80 66.80 0.1K
14:40 66.80 66.80 66.80 66.80 0.0K
14:41 67.20 67.20 67.20 67.20 1.0K
15:04 67.10 67.10 67.10 67.10 9.7K
16:05 67.20 67.20 67.20 67.20 2.3K
16:06 67.00 67.00 67.00 67.00 0.0K
16:15 67.20 67.20 67.20 67.20 0.4K
16:29 66.80 67.40 66.80 67.40 4.4K
16:35 66.80 66.80 66.80 66.80 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available