| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 67.00 | 67.00 | 67.00 | 67.00 | 2.2K |
| 08:03 | 67.50 | 67.50 | 67.50 | 67.50 | 3.0K |
| 08:10 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
| 08:19 | 67.16 | 67.60 | 67.16 | 67.60 | 8.2K |
| 08:49 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 09:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 09:56 | 67.44 | 67.44 | 66.80 | 66.80 | 4.2K |
| 10:01 | 66.80 | 66.80 | 66.80 | 66.80 | 5.9K |
| 10:31 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:36 | 67.20 | 67.20 | 67.20 | 67.20 | 5.6K |
| 10:46 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 10:51 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 10:52 | 67.30 | 67.30 | 67.30 | 67.30 | 5.0K |
| 10:57 | 67.20 | 67.20 | 67.20 | 67.20 | 0.5K |
| 11:02 | 67.20 | 67.20 | 67.20 | 67.20 | 0.1K |
| 11:07 | 67.20 | 67.20 | 67.20 | 67.20 | 11.0K |
| 11:17 | 67.00 | 67.00 | 67.00 | 67.00 | 4.1K |
| 11:24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:27 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:32 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:37 | 67.20 | 67.20 | 67.20 | 67.20 | 0.3K |
| 11:42 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 11:46 | 67.00 | 67.00 | 66.80 | 66.80 | 45.6K |
| 11:51 | 66.80 | 66.80 | 66.80 | 66.80 | 5.7K |
| 12:01 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 12:06 | 66.40 | 66.40 | 66.40 | 66.40 | 4.7K |
| 12:08 | 67.00 | 67.20 | 67.00 | 67.20 | 6.6K |
| 12:23 | 67.40 | 67.40 | 67.40 | 67.40 | 0.1K |
| 12:27 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 12:34 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 12:45 | 67.60 | 67.60 | 67.60 | 67.60 | 44.9K |
| 12:49 | 67.76 | 67.76 | 67.20 | 67.20 | 36.4K |
| 12:51 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 13:00 | 67.50 | 67.50 | 67.50 | 67.50 | 0.7K |
| 13:08 | 67.20 | 67.20 | 67.20 | 67.20 | 0.1K |
| 13:18 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 13:19 | 67.20 | 67.20 | 67.00 | 67.00 | 45.6K |
| 13:24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.7K |
| 13:34 | 67.30 | 67.30 | 67.00 | 67.00 | 31.7K |
| 13:39 | 67.00 | 67.00 | 66.80 | 66.80 | 3.8K |
| 13:44 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 13:45 | 66.60 | 66.60 | 66.60 | 66.60 | 0.1K |
| 14:30 | 66.60 | 66.60 | 66.60 | 66.60 | 1.2K |
| 14:39 | 66.80 | 66.80 | 66.80 | 66.80 | 6.2K |
| 14:47 | 66.80 | 66.80 | 66.80 | 66.80 | 5.8K |
| 14:48 | 67.20 | 67.20 | 67.20 | 67.20 | 0.7K |
| 15:02 | 67.20 | 67.20 | 67.20 | 67.20 | 16.6K |
| 15:07 | 66.80 | 66.80 | 66.80 | 66.80 | 0.8K |
| 15:44 | 67.20 | 67.20 | 67.20 | 67.20 | 0.3K |
| 16:06 | 66.80 | 66.80 | 66.80 | 66.80 | 2.8K |
| 16:10 | 67.20 | 67.20 | 67.20 | 67.20 | 10.7K |
| 16:13 | 67.30 | 67.30 | 67.30 | 67.30 | 2.0K |
| 16:21 | 67.60 | 67.60 | 67.60 | 67.60 | 0.6K |
| 16:26 | 67.58 | 67.58 | 67.58 | 67.58 | 0.7K |
| 16:27 | 67.20 | 67.20 | 67.20 | 67.20 | 0.5K |
| 16:29 | 67.20 | 67.20 | 67.20 | 67.20 | 0.5K |
| 16:35 | 67.40 | 67.40 | 67.40 | 67.40 | 55.8K |