Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.00 68.00 68.00 68.00 0.0K
08:04 66.40 66.40 66.40 66.40 26.7K
08:10 66.40 66.40 66.40 66.40 0.0K
09:09 66.96 66.96 66.96 66.96 0.8K
09:30 67.00 67.00 67.00 67.00 1.2K
10:01 66.20 66.20 66.20 66.20 0.0K
10:02 66.77 66.80 66.77 66.80 18.9K
10:25 67.40 67.40 67.40 67.40 3.7K
10:36 67.00 67.00 67.00 67.00 0.6K
10:51 67.00 67.00 67.00 67.00 0.1K
11:45 67.28 67.28 67.00 67.00 5.1K
11:50 67.00 67.00 67.00 67.00 10.0K
12:18 67.00 67.00 67.00 67.00 3.6K
12:29 67.40 67.40 67.40 67.40 1.0K
12:53 67.00 67.00 67.00 67.00 0.0K
13:06 67.00 67.00 67.00 67.00 10.0K
13:27 67.40 67.40 67.40 67.40 0.1K
13:40 67.80 67.80 67.80 67.80 1.0K
13:45 67.20 67.20 67.20 67.20 0.0K
14:39 67.20 67.20 67.20 67.20 0.7K
14:42 67.80 67.80 67.80 67.80 0.0K
14:43 67.20 67.20 67.20 67.20 0.1K
14:53 68.00 68.00 68.00 68.00 2.5K
14:55 67.80 67.80 67.80 67.80 0.1K
14:58 68.00 68.00 67.80 67.80 7.4K
15:03 68.00 68.00 68.00 68.00 25.1K
15:04 68.20 68.20 68.00 68.00 78.0K
15:11 67.80 67.80 67.80 67.80 0.2K
15:16 67.80 67.80 67.80 67.80 20.0K
15:18 67.60 67.60 67.60 67.60 8.8K
15:25 68.00 68.00 68.00 68.00 0.8K
15:26 67.98 67.98 67.98 67.98 0.4K
15:42 67.86 67.86 67.86 67.86 15.7K
15:53 68.00 68.00 68.00 68.00 1.2K
16:09 68.00 68.00 68.00 68.00 0.0K
16:13 67.95 67.95 67.95 67.95 3.0K
16:17 68.00 68.00 68.00 68.00 2.5K
16:28 67.83 68.00 67.83 68.00 7.2K
16:35 67.80 67.80 67.80 67.80 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available