Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.00 68.00 68.00 68.00 0.0K
08:28 68.10 68.10 68.10 68.10 2.0K
08:30 68.10 68.10 68.10 68.10 0.1K
09:22 67.86 67.86 67.86 67.86 1.0K
09:35 68.10 68.10 68.10 68.10 1.5K
09:38 68.10 68.10 68.10 68.10 1.4K
09:41 68.10 68.10 68.10 68.10 1.2K
11:06 68.10 68.10 68.10 68.10 6.0K
11:42 68.00 68.00 68.00 68.00 1.6K
11:55 67.84 67.84 67.84 67.84 0.7K
12:03 68.40 68.40 68.40 68.40 0.6K
12:06 68.00 68.00 68.00 68.00 11.1K
12:07 67.80 67.80 67.80 67.80 0.0K
14:00 68.18 68.18 68.18 68.18 0.0K
14:14 67.90 67.90 67.90 67.90 0.0K
14:20 67.80 67.80 67.80 67.80 0.1K
14:37 67.90 67.90 67.90 67.90 1.0K
14:40 67.90 67.90 67.80 67.80 19.8K
14:41 67.80 67.80 67.80 67.80 2.4K
14:47 67.85 67.85 67.85 67.85 1.0K
14:48 67.85 67.85 67.80 67.80 10.4K
14:51 67.56 67.56 67.56 67.56 1.0K
15:20 67.84 67.84 67.84 67.84 8.0K
15:22 67.56 67.56 67.56 67.56 5.0K
15:27 67.70 67.70 67.70 67.70 1.5K
15:43 67.40 67.40 67.40 67.40 0.0K
15:48 67.40 67.40 67.40 67.40 0.1K
16:17 67.80 67.80 67.80 67.80 0.8K
16:35 67.80 67.80 67.80 67.80 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available